Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0574
-3.65%
$ 1.35 million $ 97,663
Oct 27, 2025 $ 0.0595
+0.08%
$ 1.4 million $ 100,087
Oct 26, 2025 $ 0.0598
+3.25%
$ 1.41 million $ 89,100
Oct 25, 2025 $ 0.0581
-1.55%
$ 1.37 million $ 97,921
Oct 24, 2025 $ 0.0588
-1.18%
$ 1.38 million $ 91,615
Oct 23, 2025 $ 0.0595
+2.00%
$ 1.4 million $ 91,297
Oct 22, 2025 $ 0.0581
-1.05%
$ 1.36 million $ 93,270
Oct 21, 2025 $ 0.0578
+0.52%
$ 1.38 million $ 111,395
Oct 20, 2025 $ 0.0585
-0.59%
$ 1.35 million $ 115,656
Oct 19, 2025 $ 0.0588
-0.49%
$ 1.38 million $ 102,484
Oct 18, 2025 $ 0.0589
+0.29%
$ 1.39 million $ 99,941
Oct 17, 2025 $ 0.0589
-3.14%
$ 1.38 million $ 109,104
Oct 16, 2025 $ 0.0608
+1.44%
$ 1.43 million $ 106,407
Oct 15, 2025 $ 0.0598
-5.27%
$ 1.41 million $ 107,313
Oct 14, 2025 $ 0.0632
-1.98%
$ 1.48 million $ 106,521
Oct 13, 2025 $ 0.0644
+2.20%
$ 1.51 million $ 112,458
Oct 12, 2025 $ 0.0634
+10.44%
$ 1.49 million $ 101,771
Oct 11, 2025 $ 0.0575
-6.24%
$ 1.35 million $ 121,118
Oct 10, 2025 $ 0.0617
-7.50%
$ 1.45 million $ 152,143
Oct 9, 2025 $ 0.0667
-3.04%
$ 1.57 million $ 115,768
Oct 8, 2025 $ 0.0691
+3.77%
$ 1.62 million $ 103,623
Oct 7, 2025 $ 0.0668
-2.27%
$ 1.54 million $ 163,670
Oct 6, 2025 $ 0.0689
+1.22%
$ 1.58 million $ 152,797
Oct 5, 2025 $ 0.0679
+0.72%
$ 1.57 million $ 149,418
Oct 4, 2025 $ 0.0671
-3.56%
$ 1.55 million $ 170,466
Oct 3, 2025 $ 0.0701
-1.19%
$ 1.61 million $ 137,425
Oct 2, 2025 $ 0.071
-0.14%
$ 1.63 million $ 143,843
Oct 1, 2025 $ 0.0707
+4.88%
$ 1.63 million $ 143,457
Sep 30, 2025 $ 0.0672
+2.67%
$ 1.54 million $ 132,589
Sep 29, 2025 $ 0.0655
-5.69%
$ 1.51 million $ 136,365
Sep 28, 2025 $ 0.0693
+7.32%
$ 1.6 million $ 127,434
Sep 27, 2025 $ 0.0657
-3.05%
$ 1.51 million $ 120,069
Sep 26, 2025 $ 0.0681
+6.10%
$ 1.57 million $ 132,502
Sep 25, 2025 $ 0.0644
-3.82%
$ 1.48 million $ 107,803
Sep 24, 2025 $ 0.0678
-0.90%
$ 1.54 million $ 139,480
Sep 23, 2025 $ 0.0685
+1.32%
$ 1.58 million $ 135,516
Sep 22, 2025 $ 0.0676
-3.46%
$ 1.56 million $ 126,380
Sep 21, 2025 $ 0.0702
+0.97%
$ 1.61 million $ 121,796
Sep 20, 2025 $ 0.0706
-3.34%
$ 1.6 million $ 141,661
Sep 19, 2025 $ 0.073
-6.80%
$ 1.67 million $ 109,584
Sep 18, 2025 $ 0.0784
+1.99%
$ 1.8 million $ 229,770
Sep 17, 2025 $ 0.0781
+5.48%
$ 1.76 million $ 8.28 million
Sep 16, 2025 $ 0.0738
+0.87%
$ 1.69 million $ 2.46 million
Sep 15, 2025 $ 0.073
-2.47%
$ 1.67 million $ 2.8 million
Sep 14, 2025 $ 0.0757
-1.92%
$ 1.71 million $ 5.65 million
Sep 13, 2025 $ 0.0771
+5.20%
$ 1.76 million $ 4.33 million
Sep 12, 2025 $ 0.0734
+1.79%
$ 1.68 million $ 4 million
Sep 11, 2025 $ 0.0722
-0.23%
$ 1.65 million $ 7.52 million
Sep 10, 2025 $ 0.0724
+4.09%
$ 1.65 million $ 5.48 million
Sep 9, 2025 $ 0.0696
-0.96%
$ 1.58 million $ 6.78 million