Skycoin Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.382
-9.14%
$ 3.82 million $ 551,074
Nov 17, 2020 $ 0.42
+0.42%
$ 4.2 million $ 524,487
Nov 16, 2020 $ 0.418
+5.67%
$ 4.18 million $ 421,922
Nov 15, 2020 $ 0.396
-2.75%
$ 3.96 million $ 423,579
Nov 14, 2020 $ 0.407
-2.42%
$ 4.07 million $ 288,291
Nov 13, 2020 $ 0.417
+1.44%
$ 4.17 million $ 342,937
Nov 12, 2020 $ 0.411
+2.72%
$ 4.11 million $ 428,755
Nov 11, 2020 $ 0.4
-2.18%
$ 4 million $ 484,804
Nov 10, 2020 $ 0.409
+2.19%
$ 4.09 million $ 341,063
Nov 9, 2020 $ 0.401
-1.75%
$ 4.01 million $ 334,378
Nov 8, 2020 $ 0.408
+5.52%
$ 4.08 million $ 425,966
Nov 7, 2020 $ 0.387
-5.56%
$ 3.87 million $ 345,317
Nov 6, 2020 $ 0.41
+6.48%
$ 4.1 million $ 441,289
Nov 5, 2020 $ 0.385
+3.31%
$ 3.85 million $ 384,567
Nov 4, 2020 $ 0.373
-12.22%
$ 3.73 million $ 438,775
Nov 3, 2020 $ 0.425
+4.15%
$ 4.25 million $ 679,334
Nov 2, 2020 $ 0.408
-2.21%
$ 4.08 million $ 273,599
Nov 1, 2020 $ 0.417
+1.17%
$ 4.17 million $ 308,649
Oct 31, 2020 $ 0.412
-3.14%
$ 4.12 million $ 353,914
Oct 30, 2020 $ 0.425
+0.75%
$ 4.25 million $ 410,642
Oct 29, 2020 $ 0.422
-0.70%
$ 4.22 million $ 531,550
Oct 28, 2020 $ 0.425
-21.07%
$ 4.25 million $ 930,406
Oct 27, 2020 $ 0.539
+2.07%
$ 5.39 million $ 408,435
Oct 26, 2020 $ 0.528
-0.52%
$ 5.28 million $ 309,027
Oct 25, 2020 $ 0.531
+0.36%
$ 5.31 million $ 312,113
Oct 24, 2020 $ 0.529
+0.18%
$ 5.29 million $ 208,058
Oct 23, 2020 $ 0.528
+1.80%
$ 5.28 million $ 383,432
Oct 22, 2020 $ 0.519
+0.08%
$ 5.19 million $ 385,778
Oct 21, 2020 $ 0.518
+2.40%
$ 5.18 million $ 593,281
Oct 20, 2020 $ 0.506
-2.27%
$ 5.06 million $ 653,961
Oct 19, 2020 $ 0.518
+7.46%
$ 5.18 million $ 636,917
Oct 18, 2020 $ 0.482
+1.62%
$ 4.82 million $ 59,393
Oct 17, 2020 $ 0.474
-0.75%
$ 4.74 million $ 125,330
Oct 16, 2020 $ 0.478
-2.10%
$ 4.78 million $ 96,149
Oct 15, 2020 $ 0.488
+0.41%
$ 4.88 million $ 115,716
Oct 14, 2020 $ 0.486
+0.32%
$ 4.86 million $ 89,953
Oct 13, 2020 $ 0.485
-0.48%
$ 4.85 million $ 73,803
Oct 12, 2020 $ 0.487
-1.23%
$ 4.87 million $ 126,446
Oct 11, 2020 $ 0.493
+1.07%
$ 4.93 million $ 93,861
Oct 10, 2020 $ 0.488
-1.67%
$ 4.88 million $ 128,262
Oct 9, 2020 $ 0.496
+3.09%
$ 4.96 million $ 119,487
Oct 8, 2020 $ 0.481
+4.07%
$ 4.81 million $ 144,007
Oct 7, 2020 $ 0.462
+1.95%
$ 4.62 million $ 78,545
Oct 6, 2020 $ 0.454
-4.61%
$ 4.54 million $ 129,283
Oct 5, 2020 $ 0.476
+0.36%
$ 4.76 million $ 132,190
Oct 4, 2020 $ 0.474
+1.47%
$ 4.74 million $ 609,087
Oct 3, 2020 $ 0.467
+0.20%
$ 4.67 million $ 83,504
Oct 2, 2020 $ 0.466
+1.00%
$ 4.66 million $ 191,313
Oct 1, 2020 $ 0.461
-4.13%
$ 4.61 million $ 201,905
Sep 30, 2020 $ 0.481
-2.62%
$ 4.81 million $ 142,698