Skycoin Historical Data

SKY Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.494
+1.76%
$ 4.94 million $ 119,615
Sep 28, 2020 $ 0.486
-5.42%
$ 4.86 million $ 177,102
Sep 27, 2020 $ 0.513
-0.86%
$ 5.13 million $ 113,586
Sep 26, 2020 $ 0.518
+1.51%
$ 5.18 million $ 107,900
Sep 25, 2020 $ 0.51
-0.01%
$ 5.1 million $ 149,235
Sep 24, 2020 $ 0.51
+6.41%
$ 5.1 million $ 131,195
Sep 23, 2020 $ 0.48
-3.33%
$ 4.8 million $ 127,583
Sep 22, 2020 $ 0.496
+4.16%
$ 4.96 million $ 156,102
Sep 21, 2020 $ 0.476
-3.79%
$ 4.76 million $ 250,442
Sep 20, 2020 $ 0.495
-2.79%
$ 4.95 million $ 319,839
Sep 19, 2020 $ 0.509
-0.89%
$ 5.09 million $ 1.47 million
Sep 18, 2020 $ 0.513
+0.03%
$ 5.13 million $ 510,951
Sep 17, 2020 $ 0.513
+1.59%
$ 5.13 million $ 109,219
Sep 16, 2020 $ 0.505
-3.07%
$ 5.05 million $ 330,240
Sep 15, 2020 $ 0.521
-5.69%
$ 5.21 million $ 873,482
Sep 14, 2020 $ 0.553
+0.69%
$ 5.53 million $ 214,285
Sep 13, 2020 $ 0.549
-7.12%
$ 5.49 million $ 239,915
Sep 12, 2020 $ 0.591
+1.32%
$ 5.91 million $ 156,814
Sep 11, 2020 $ 0.583
+3.23%
$ 5.83 million $ 286,568
Sep 10, 2020 $ 0.564
-2.09%
$ 5.64 million $ 458,448
Sep 9, 2020 $ 0.576
+6.01%
$ 5.76 million $ 459,431
Sep 8, 2020 $ 0.544
-2.24%
$ 5.44 million $ 133,612
Sep 7, 2020 $ 0.555
+1.04%
$ 5.55 million $ 158,694
Sep 6, 2020 $ 0.55
+5.68%
$ 5.5 million $ 260,925
Sep 5, 2020 $ 0.52
-7.80%
$ 5.2 million $ 793,428
Sep 4, 2020 $ 0.564
-1.12%
$ 5.64 million $ 976,455
Sep 3, 2020 $ 0.571
-8.10%
$ 5.71 million $ 1.77 million
Sep 2, 2020 $ 0.622
-8.19%
$ 6.22 million $ 1.11 million
Sep 1, 2020 $ 0.677
+3.98%
$ 6.77 million $ 1.03 million
Aug 31, 2020 $ 0.651
-1.03%
$ 6.51 million $ 874,389
Aug 30, 2020 $ 0.658
-0.96%
$ 6.58 million $ 699,594
Aug 29, 2020 $ 0.665
+1.77%
$ 6.65 million $ 797,529
Aug 28, 2020 $ 0.653
+3.51%
$ 6.53 million $ 808,593
Aug 27, 2020 $ 0.631
-4.01%
$ 6.31 million $ 1 million
Aug 26, 2020 $ 0.657
+1.37%
$ 6.57 million $ 803,593
Aug 25, 2020 $ 0.649
-6.45%
$ 6.49 million $ 914,686
Aug 24, 2020 $ 0.694
+3.27%
$ 6.94 million $ 1.19 million
Aug 23, 2020 $ 0.672
-0.87%
$ 6.72 million $ 827,582
Aug 22, 2020 $ 0.678
+1.22%
$ 6.78 million $ 918,869
Aug 21, 2020 $ 0.669
-5.22%
$ 6.69 million $ 1.31 million
Aug 20, 2020 $ 0.706
+3.91%
$ 7.06 million $ 1.13 million
Aug 19, 2020 $ 0.68
-6.51%
$ 6.8 million $ 986,172
Aug 18, 2020 $ 0.727
-10.45%
$ 7.27 million $ 1.73 million
Aug 17, 2020 $ 0.812
+12.83%
$ 8.12 million $ 2.98 million
Aug 16, 2020 $ 0.72
+6.88%
$ 7.2 million $ 1.32 million
Aug 15, 2020 $ 0.673
-3.37%
$ 6.73 million $ 1.35 million
Aug 14, 2020 $ 0.697
+5.79%
$ 6.97 million $ 1.97 million
Aug 13, 2020 $ 0.659
+0.32%
$ 6.59 million $ 1.25 million
Aug 12, 2020 $ 0.657
+6.88%
$ 6.57 million $ 1.4 million
Aug 11, 2020 $ 0.615
-7.71%
$ 6.15 million $ 1.27 million