Skycoin Historical Data

SKY Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.666
+4.82%
$ 6.66 million $ 2.4 million
Aug 9, 2020 $ 0.635
+0.75%
$ 6.35 million $ 1.07 million
Aug 8, 2020 $ 0.629
+2.25%
$ 6.29 million $ 517,404
Aug 7, 2020 $ 0.615
+0.42%
$ 6.15 million $ 434,729
Aug 6, 2020 $ 0.613
+1.43%
$ 6.13 million $ 1.03 million
Aug 5, 2020 $ 0.604
-3.39%
$ 6.04 million $ 1.39 million
Aug 4, 2020 $ 0.625
-2.67%
$ 6.25 million $ 1.1 million
Aug 3, 2020 $ 0.643
+9.36%
$ 6.43 million $ 1.93 million
Aug 2, 2020 $ 0.587
-3.56%
$ 5.87 million $ 1.14 million
Aug 1, 2020 $ 0.609
+2.89%
$ 6.09 million $ 2.16 million
Jul 31, 2020 $ 0.592
-4.96%
$ 5.92 million $ 928,049
Jul 30, 2020 $ 0.623
+2.89%
$ 6.23 million $ 1.49 million
Jul 29, 2020 $ 0.605
-4.82%
$ 6.05 million $ 1.69 million
Jul 28, 2020 $ 0.636
+11.07%
$ 6.36 million $ 2.07 million
Jul 27, 2020 $ 0.572
-16.69%
$ 5.72 million $ 928,832
Jul 26, 2020 $ 0.687
-2.27%
$ 6.87 million $ 976,514
Jul 25, 2020 $ 0.702
-5.35%
$ 7.02 million $ 1.86 million
Jul 24, 2020 $ 0.741
+7.11%
$ 7.41 million $ 8.48 million
Jul 23, 2020 $ 0.692
+16.05%
$ 6.92 million $ 1.94 million
Jul 22, 2020 $ 0.596
-1.80%
$ 5.96 million $ 416,119
Jul 21, 2020 $ 0.607
-2.72%
$ 6.07 million $ 622,358
Jul 20, 2020 $ 0.624
+17.26%
$ 6.24 million $ 1.71 million
Jul 19, 2020 $ 0.532
+1.29%
$ 5.32 million $ 317,919
Jul 18, 2020 $ 0.526
+2.47%
$ 5.26 million $ 284,588
Jul 17, 2020 $ 0.513
+0.04%
$ 5.13 million $ 303,360
Jul 16, 2020 $ 0.513
-5.38%
$ 5.13 million $ 367,022
Jul 15, 2020 $ 0.542
-0.63%
$ 5.42 million $ 333,339
Jul 14, 2020 $ 0.546
+3.42%
$ 5.46 million $ 326,548
Jul 13, 2020 $ 0.528
-5.41%
$ 5.28 million $ 513,831
Jul 12, 2020 $ 0.558
+6.20%
$ 5.58 million $ 421,363
Jul 11, 2020 $ 0.525
+0.87%
$ 5.25 million $ 320,510
Jul 10, 2020 $ 0.521
+2.85%
$ 5.21 million $ 545,890
Jul 9, 2020 $ 0.506
-2.34%
$ 5.06 million $ 327,361
Jul 8, 2020 $ 0.518
+4.45%
$ 5.18 million $ 349,105
Jul 7, 2020 $ 0.496
-3.00%
$ 4.96 million $ 288,162
Jul 6, 2020 $ 0.511
+6.71%
$ 5.11 million $ 273,784
Jul 5, 2020 $ 0.479
-3.07%
$ 4.79 million $ 231,017
Jul 4, 2020 $ 0.494
-0.27%
$ 4.94 million $ 225,504
Jul 3, 2020 $ 0.495
+2.97%
$ 4.95 million $ 249,464
Jul 2, 2020 $ 0.481
-4.61%
$ 4.81 million $ 294,699
Jul 1, 2020 $ 0.504
+3.36%
$ 5.04 million $ 250,591
Jun 30, 2020 $ 0.488
-5.09%
$ 4.88 million $ 242,789
Jun 29, 2020 $ 0.514
+5.31%
$ 5.14 million $ 356,882
Jun 28, 2020 $ 0.488
+4.21%
$ 4.88 million $ 270,488
Jun 27, 2020 $ 0.468
-10.01%
$ 4.68 million $ 378,905
Jun 26, 2020 $ 0.521
-9.57%
$ 5.21 million $ 492,448
Jun 25, 2020 $ 0.576
+2.53%
$ 5.76 million $ 771,846
Jun 24, 2020 $ 0.562
+5.38%
$ 5.62 million $ 990,324
Jun 23, 2020 $ 0.533
+4.14%
$ 5.33 million $ 504,590
Jun 22, 2020 $ 0.512
-1.37%
$ 5.12 million $ 308,993