Skycoin Historical Data

SKY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.519
+0.38%
$ 5.19 million $ 321,112
Jun 20, 2020 $ 0.517
+2.60%
$ 5.17 million $ 339,248
Jun 19, 2020 $ 0.503
-1.86%
$ 5.03 million $ 308,863
Jun 18, 2020 $ 0.513
-2.36%
$ 5.13 million $ 362,318
Jun 17, 2020 $ 0.525
+2.89%
$ 5.25 million $ 380,193
Jun 16, 2020 $ 0.511
+4.86%
$ 5.11 million $ 363,110
Jun 15, 2020 $ 0.487
-0.54%
$ 4.87 million $ 342,715
Jun 14, 2020 $ 0.49
-5.82%
$ 4.9 million $ 369,576
Jun 13, 2020 $ 0.52
+2.96%
$ 5.2 million $ 387,600
Jun 12, 2020 $ 0.505
+4.45%
$ 5.05 million $ 449,612
Jun 11, 2020 $ 0.483
-11.73%
$ 4.83 million $ 426,318
Jun 10, 2020 $ 0.548
-2.55%
$ 5.48 million $ 544,676
Jun 9, 2020 $ 0.562
+6.57%
$ 5.62 million $ 500,899
Jun 8, 2020 $ 0.527
-4.84%
$ 5.27 million $ 331,361
Jun 7, 2020 $ 0.554
+6.17%
$ 5.54 million $ 796,292
Jun 6, 2020 $ 0.522
+6.12%
$ 5.22 million $ 418,918
Jun 5, 2020 $ 0.492
+0.43%
$ 4.92 million $ 370,130
Jun 4, 2020 $ 0.49
+1.36%
$ 4.9 million $ 373,913
Jun 3, 2020 $ 0.483
+0.77%
$ 4.83 million $ 269,256
Jun 2, 2020 $ 0.479
-2.49%
$ 4.79 million $ 316,831
Jun 1, 2020 $ 0.492
+2.26%
$ 4.92 million $ 313,723
May 31, 2020 $ 0.481
-2.44%
$ 4.81 million $ 219,386
May 30, 2020 $ 0.493
+5.99%
$ 4.93 million $ 356,431
May 29, 2020 $ 0.465
-1.36%
$ 4.65 million $ 238,681
May 28, 2020 $ 0.471
+1.42%
$ 4.71 million $ 246,123
May 27, 2020 $ 0.464
-1.92%
$ 4.64 million $ 408,872
May 26, 2020 $ 0.474
+1.98%
$ 4.74 million $ 610,831
May 25, 2020 $ 0.464
+3.67%
$ 4.64 million $ 399,100
May 24, 2020 $ 0.448
-0.03%
$ 4.48 million $ 489,239
May 23, 2020 $ 0.448
-3.39%
$ 4.48 million $ 275,102
May 22, 2020 $ 0.464
+7.43%
$ 4.64 million $ 318,233
May 21, 2020 $ 0.432
-6.57%
$ 4.32 million $ 112,423
May 20, 2020 $ 0.463
-0.58%
$ 4.63 million $ 121,008
May 19, 2020 $ 0.465
+4.22%
$ 4.65 million $ 949,281
May 18, 2020 $ 0.446
-0.48%
$ 4.46 million $ 116,015
May 17, 2020 $ 0.449
+1.43%
$ 4.49 million $ 76,560
May 16, 2020 $ 0.442
+1.16%
$ 4.42 million $ 63,836
May 15, 2020 $ 0.437
-2.09%
$ 4.37 million $ 107,214
May 14, 2020 $ 0.446
+1.01%
$ 4.46 million $ 191,596
May 13, 2020 $ 0.442
+3.18%
$ 4.42 million $ 94,010
May 12, 2020 $ 0.428
+0.79%
$ 4.28 million $ 127,316
May 11, 2020 $ 0.425
-3.81%
$ 4.25 million $ 127,161
May 10, 2020 $ 0.442
-9.33%
$ 4.42 million $ 132,956
May 9, 2020 $ 0.487
+0.72%
$ 4.87 million $ 167,759
May 8, 2020 $ 0.484
+1.61%
$ 4.84 million $ 132,563
May 7, 2020 $ 0.476
-3.28%
$ 4.76 million $ 200,966
May 6, 2020 $ 0.493
-0.03%
$ 4.93 million $ 223,577
May 5, 2020 $ 0.492
+4.03%
$ 4.92 million $ 145,292
May 4, 2020 $ 0.473
-0.66%
$ 4.73 million $ 90,461
May 3, 2020 $ 0.477
-0.31%
$ 4.77 million $ 110,134