Skycoin Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.478
+2.27%
$ 4.78 million $ 112,499
May 1, 2020 $ 0.468
+3.64%
$ 4.68 million $ 145,117
Apr 30, 2020 $ 0.451
-5.41%
$ 4.51 million $ 189,067
Apr 29, 2020 $ 0.477
+6.87%
$ 4.77 million $ 202,911
Apr 28, 2020 $ 0.446
-0.20%
$ 4.46 million $ 145,376
Apr 27, 2020 $ 0.447
+1.70%
$ 4.47 million $ 123,171
Apr 26, 2020 $ 0.439
+3.39%
$ 4.39 million $ 154,180
Apr 25, 2020 $ 0.425
-0.26%
$ 4.25 million $ 97,252
Apr 24, 2020 $ 0.426
+1.94%
$ 4.26 million $ 104,540
Apr 23, 2020 $ 0.418
+2.25%
$ 4.18 million $ 189,513
Apr 22, 2020 $ 0.408
+4.44%
$ 4.08 million $ 119,492
Apr 21, 2020 $ 0.391
-1.94%
$ 3.91 million $ 152,835
Apr 20, 2020 $ 0.399
-2.12%
$ 3.99 million $ 430,072
Apr 19, 2020 $ 0.408
-1.70%
$ 4.08 million $ 56,523
Apr 18, 2020 $ 0.415
+2.10%
$ 4.15 million $ 73,168
Apr 17, 2020 $ 0.406
+0.56%
$ 4.06 million $ 88,701
Apr 16, 2020 $ 0.404
+8.92%
$ 4.04 million $ 99,276
Apr 15, 2020 $ 0.371
-4.66%
$ 3.71 million $ 93,255
Apr 14, 2020 $ 0.389
+0.60%
$ 3.89 million $ 80,234
Apr 13, 2020 $ 0.386
-2.30%
$ 3.86 million $ 176,110
Apr 12, 2020 $ 0.396
+2.45%
$ 3.96 million $ 256,095
Apr 11, 2020 $ 0.387
+1.23%
$ 3.87 million $ 218,257
Apr 10, 2020 $ 0.382
-9.00%
$ 3.82 million $ 151,800
Apr 9, 2020 $ 0.42
-0.39%
$ 4.2 million $ 106,814
Apr 8, 2020 $ 0.421
+5.64%
$ 4.21 million $ 152,283
Apr 7, 2020 $ 0.399
-1.20%
$ 3.99 million $ 642,111
Apr 6, 2020 $ 0.403
+8.30%
$ 4.03 million $ 170,515
Apr 5, 2020 $ 0.372
-1.35%
$ 3.72 million $ 63,200
Apr 4, 2020 $ 0.377
+1.22%
$ 3.77 million $ 64,333
Apr 3, 2020 $ 0.373
-2.82%
$ 3.73 million $ 89,105
Apr 2, 2020 $ 0.384
-0.38%
$ 3.84 million $ 116,729
Apr 1, 2020 $ 0.385
+2.92%
$ 3.85 million $ 97,212
Mar 31, 2020 $ 0.375
+3.24%
$ 3.75 million $ 94,251
Mar 30, 2020 $ 0.363
+7.99%
$ 3.63 million $ 65,765
Mar 29, 2020 $ 0.337
-7.20%
$ 3.37 million $ 71,144
Mar 28, 2020 $ 0.363
-2.52%
$ 3.63 million $ 87,441
Mar 27, 2020 $ 0.372
-5.37%
$ 3.72 million $ 87,728
Mar 26, 2020 $ 0.393
+1.32%
$ 3.93 million $ 92,637
Mar 25, 2020 $ 0.388
+2.85%
$ 3.88 million $ 97,857
Mar 24, 2020 $ 0.377
+3.02%
$ 3.77 million $ 115,312
Mar 23, 2020 $ 0.366
+11.79%
$ 3.66 million $ 127,691
Mar 22, 2020 $ 0.328
-7.37%
$ 3.28 million $ 91,743
Mar 21, 2020 $ 0.353
+1.95%
$ 3.53 million $ 188,111
Mar 20, 2020 $ 0.347
-3.67%
$ 3.47 million $ 331,891
Mar 19, 2020 $ 0.36
+22.64%
$ 3.6 million $ 209,880
Mar 18, 2020 $ 0.293
+2.68%
$ 2.93 million $ 63,088
Mar 17, 2020 $ 0.286
+5.98%
$ 2.86 million $ 71,627
Mar 16, 2020 $ 0.27
-7.98%
$ 2.7 million $ 73,753
Mar 15, 2020 $ 0.293
+3.59%
$ 2.93 million $ 101,685
Mar 14, 2020 $ 0.283
-10.41%
$ 2.83 million $ 542,251