Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0702
-1.16%
$ 1.61 million $ 1.73 million
Sep 7, 2025 $ 0.0711
-0.33%
$ 1.62 million $ 823,403
Sep 6, 2025 $ 0.0713
-5.10%
$ 1.63 million $ 838,579
Sep 5, 2025 $ 0.0751
+3.12%
$ 1.72 million $ 1.07 million
Sep 4, 2025 $ 0.0733
-1.39%
$ 1.66 million $ 1.14 million
Sep 3, 2025 $ 0.0745
+2.25%
$ 1.7 million $ 1.38 million
Sep 2, 2025 $ 0.073
+10.61%
$ 1.67 million $ 1.64 million
Sep 1, 2025 $ 0.066
+2.59%
$ 1.51 million $ 428,767
Aug 31, 2025 $ 0.0646
-0.79%
$ 1.47 million $ 442,988
Aug 30, 2025 $ 0.0645
+0.90%
$ 1.49 million $ 457,275
Aug 29, 2025 $ 0.0639
-0.59%
$ 1.46 million $ 376,819
Aug 28, 2025 $ 0.0643
-2.75%
$ 1.47 million $ 550,459
Aug 27, 2025 $ 0.0662
-0.50%
$ 1.51 million $ 580,252
Aug 26, 2025 $ 0.0668
+8.21%
$ 1.52 million $ 492,179
Aug 25, 2025 $ 0.0617
-2.33%
$ 1.41 million $ 632,658
Aug 24, 2025 $ 0.0627
-7.03%
$ 1.45 million $ 1.29 million
Aug 23, 2025 $ 0.0673
-5.63%
$ 1.54 million $ 1.06 million
Aug 22, 2025 $ 0.0719
+6.94%
$ 1.63 million $ 909,912
Aug 21, 2025 $ 0.0681
-1.95%
$ 1.54 million $ 493,335
Aug 20, 2025 $ 0.0695
+0.75%
$ 1.58 million $ 561,363
Aug 19, 2025 $ 0.0693
-3.10%
$ 1.58 million $ 565,407
Aug 18, 2025 $ 0.0715
-6.38%
$ 1.63 million $ 860,966
Aug 17, 2025 $ 0.0764
+2.27%
$ 1.75 million $ 604,510
Aug 16, 2025 $ 0.0747
-2.03%
$ 1.71 million $ 368,326
Aug 15, 2025 $ 0.0763
-0.43%
$ 1.74 million $ 745,631
Aug 14, 2025 $ 0.0767
-6.25%
$ 1.75 million $ 751,039
Aug 13, 2025 $ 0.0816
-2.30%
$ 1.87 million $ 1.98 million
Aug 12, 2025 $ 0.083
-0.76%
$ 1.91 million $ 1.54 million
Aug 11, 2025 $ 0.0831
-4.88%
$ 1.91 million $ 2.42 million
Aug 10, 2025 $ 0.0871
-0.35%
$ 2 million $ 445,578
Aug 9, 2025 $ 0.0869
+3.19%
$ 2 million $ 690,851
Aug 8, 2025 $ 0.0846
+1.84%
$ 1.92 million $ 522,712
Aug 7, 2025 $ 0.0835
+4.08%
$ 1.9 million $ 505,811
Aug 6, 2025 $ 0.0804
+6.21%
$ 1.84 million $ 425,988
Aug 5, 2025 $ 0.0758
-7.62%
$ 1.73 million $ 506,308
Aug 4, 2025 $ 0.0822
+4.28%
$ 1.88 million $ 601,030
Aug 3, 2025 $ 0.0791
+2.84%
$ 1.8 million $ 568,117
Aug 2, 2025 $ 0.077
-2.82%
$ 1.75 million $ 486,540
Aug 1, 2025 $ 0.0786
-4.43%
$ 1.82 million $ 607,229
Jul 31, 2025 $ 0.0825
-3.53%
$ 1.88 million $ 591,925
Jul 30, 2025 $ 0.0855
-0.15%
$ 1.94 million $ 537,053
Jul 29, 2025 $ 0.0856
-5.11%
$ 1.95 million $ 566,880
Jul 28, 2025 $ 0.0901
-6.70%
$ 2.05 million $ 2.23 million
Jul 27, 2025 $ 0.0964
+1.62%
$ 2.19 million $ 558,494
Jul 26, 2025 $ 0.095
+3.26%
$ 2.16 million $ 821,761
Jul 25, 2025 $ 0.092
+9.33%
$ 2.09 million $ 1.43 million
Jul 24, 2025 $ 0.0842
-0.80%
$ 1.91 million $ 1.07 million
Jul 23, 2025 $ 0.0848
-2.34%
$ 1.93 million $ 1.14 million
Jul 22, 2025 $ 0.0868
-0.62%
$ 1.97 million $ 709,126
Jul 21, 2025 $ 0.0871
+3.46%
$ 1.98 million $ 406,953