Skycoin Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 1.58
+0.17%
$ 15.78 million $ 301,560
Jul 6, 2019 $ 1.58
+0.86%
$ 15.75 million $ 621,371
Jul 5, 2019 $ 1.56
-1.62%
$ 15.62 million $ 353,081
Jul 4, 2019 $ 1.59
-7.16%
$ 15.87 million $ 358,643
Jul 3, 2019 $ 1.71
+5.24%
$ 17.1 million $ 564,072
Jul 2, 2019 $ 1.62
-10.18%
$ 16.25 million $ 1.37 million
Jul 1, 2019 $ 1.81
-6.07%
$ 18.09 million $ 1.04 million
Jun 30, 2019 $ 1.93
+0.16%
$ 19.26 million $ 1.25 million
Jun 29, 2019 $ 1.92
+1.21%
$ 19.22 million $ 1.74 million
Jun 28, 2019 $ 1.9
+13.55%
$ 18.99 million $ 990,274
Jun 27, 2019 $ 1.67
-0.44%
$ 16.73 million $ 1.59 million
Jun 26, 2019 $ 1.68
-2.22%
$ 16.8 million $ 1.41 million
Jun 25, 2019 $ 1.72
-3.08%
$ 17.18 million $ 516,073
Jun 24, 2019 $ 1.77
-2.71%
$ 17.73 million $ 580,808
Jun 23, 2019 $ 1.82
-1.16%
$ 18.22 million $ 620,448
Jun 22, 2019 $ 1.84
-3.05%
$ 18.44 million $ 1.32 million
Jun 21, 2019 $ 1.9
+12.24%
$ 19.02 million $ 1.56 million
Jun 20, 2019 $ 1.69
-1.32%
$ 16.94 million $ 652,626
Jun 19, 2019 $ 1.72
+1.49%
$ 17.17 million $ 767,264
Jun 18, 2019 $ 1.69
+2.91%
$ 16.91 million $ 2.04 million
Jun 17, 2019 $ 1.64
+3.99%
$ 16.44 million $ 632,256
Jun 16, 2019 $ 1.58
-1.13%
$ 15.8 million $ 1.06 million
Jun 15, 2019 $ 1.6
-0.07%
$ 15.99 million $ 823,867
Jun 14, 2019 $ 1.6
-0.30%
$ 16 million $ 1.45 million
Jun 13, 2019 $ 1.6
-4.18%
$ 16.05 million $ 572,253
Jun 12, 2019 $ 1.67
+0.77%
$ 16.7 million $ 490,029
Jun 11, 2019 $ 1.66
-2.55%
$ 16.58 million $ 545,618
Jun 10, 2019 $ 1.7
+4.49%
$ 17.01 million $ 589,604
Jun 9, 2019 $ 1.63
-8.59%
$ 16.28 million $ 738,782
Jun 8, 2019 $ 1.78
+6.03%
$ 17.81 million $ 1.65 million
Jun 7, 2019 $ 1.68
+3.62%
$ 16.78 million $ 878,044
Jun 6, 2019 $ 1.63
+0.02%
$ 16.25 million $ 689,887
Jun 5, 2019 $ 1.62
-1.86%
$ 16.24 million $ 1.01 million
Jun 4, 2019 $ 1.67
-5.42%
$ 16.65 million $ 1.13 million
Jun 3, 2019 $ 1.76
-11.33%
$ 17.55 million $ 1.01 million
Jun 2, 2019 $ 1.97
-2.44%
$ 19.72 million $ 1.78 million
Jun 1, 2019 $ 2.01
-12.20%
$ 20.14 million $ 3.6 million
May 31, 2019 $ 2.29
+4.48%
$ 22.94 million $ 3.87 million
May 30, 2019 $ 2.21
+10.14%
$ 22.11 million $ 4.79 million
May 29, 2019 $ 2.01
+5.99%
$ 20.07 million $ 1.95 million
May 28, 2019 $ 1.89
+1.16%
$ 18.87 million $ 1.95 million
May 27, 2019 $ 1.86
+2.06%
$ 18.65 million $ 5.55 million
May 26, 2019 $ 1.81
+14.58%
$ 18.09 million $ 2.63 million
May 25, 2019 $ 1.57
+0.94%
$ 15.73 million $ 911,409
May 24, 2019 $ 1.57
+1.05%
$ 15.72 million $ 2.12 million
May 23, 2019 $ 1.54
+3.82%
$ 15.4 million $ 1.49 million
May 22, 2019 $ 1.49
-9.18%
$ 14.9 million $ 919,711
May 21, 2019 $ 1.64
-0.52%
$ 16.39 million $ 2.15 million
May 20, 2019 $ 1.68
+12.99%
$ 16.84 million $ 6.63 million
May 19, 2019 $ 1.48
+9.18%
$ 14.77 million $ 2.65 million