Skycoin Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 1.35
-10.02%
$ 13.47 million $ 1.23 million
May 17, 2019 $ 1.5
-11.20%
$ 14.97 million $ 2.77 million
May 16, 2019 $ 1.69
-3.37%
$ 16.91 million $ 13.13 million
May 15, 2019 $ 1.75
+63.70%
$ 17.48 million $ 10.01 million
May 14, 2019 $ 1.06
+2.08%
$ 10.63 million $ 609,524
May 13, 2019 $ 1.05
-3.37%
$ 10.5 million $ 565,416
May 12, 2019 $ 1.09
-9.47%
$ 10.86 million $ 291,288
May 11, 2019 $ 1.2
+9.10%
$ 12.04 million $ 483,797
May 10, 2019 $ 1.1
-0.35%
$ 11.03 million $ 546,387
May 9, 2019 $ 1.11
-1.28%
$ 11.05 million $ 599,060
May 8, 2019 $ 1.12
+2.04%
$ 11.22 million $ 716,365
May 7, 2019 $ 1.1
+0.59%
$ 11 million $ 1.04 million
May 6, 2019 $ 1.09
-1.02%
$ 10.87 million $ 1.08 million
May 5, 2019 $ 1.09
-1.32%
$ 10.89 million $ 481,157
May 4, 2019 $ 1.1
+0.93%
$ 11.04 million $ 589,598
May 3, 2019 $ 1.1
-1.52%
$ 10.96 million $ 613,948
May 2, 2019 $ 1.11
-0.89%
$ 11.12 million $ 500,387
May 1, 2019 $ 1.12
-1.43%
$ 11.22 million $ 360,137
Apr 30, 2019 $ 1.14
+4.11%
$ 11.39 million $ 457,651
Apr 29, 2019 $ 1.09
-3.91%
$ 10.92 million $ 846,595
Apr 28, 2019 $ 1.13
-0.81%
$ 11.33 million $ 629,254
Apr 27, 2019 $ 1.14
+3.23%
$ 11.43 million $ 671,448
Apr 26, 2019 $ 1.11
-3.06%
$ 11.07 million $ 1.55 million
Apr 25, 2019 $ 1.14
-7.98%
$ 11.42 million $ 996,697
Apr 24, 2019 $ 1.24
-9.65%
$ 12.41 million $ 1.63 million
Apr 23, 2019 $ 1.38
+0.52%
$ 13.75 million $ 1.43 million
Apr 22, 2019 $ 1.37
-1.03%
$ 13.66 million $ 832,642
Apr 21, 2019 $ 1.38
+0.14%
$ 13.8 million $ 659,020
Apr 20, 2019 $ 1.38
-0.75%
$ 13.78 million $ 587,698
Apr 19, 2019 $ 1.39
+3.10%
$ 13.89 million $ 821,858
Apr 18, 2019 $ 1.35
-1.41%
$ 13.5 million $ 826,046
Apr 17, 2019 $ 1.37
-0.17%
$ 13.69 million $ 586,762
Apr 16, 2019 $ 1.37
+2.20%
$ 13.72 million $ 890,363
Apr 15, 2019 $ 1.34
-1.82%
$ 13.42 million $ 957,485
Apr 14, 2019 $ 1.37
+3.40%
$ 13.67 million $ 630,268
Apr 13, 2019 $ 1.32
+1.41%
$ 13.22 million $ 605,680
Apr 12, 2019 $ 1.3
-2.23%
$ 13.04 million $ 1.06 million
Apr 11, 2019 $ 1.33
-7.05%
$ 13.34 million $ 1.75 million
Apr 10, 2019 $ 1.44
+1.10%
$ 14.36 million $ 1.13 million
Apr 9, 2019 $ 1.42
+3.21%
$ 14.21 million $ 1 million
Apr 8, 2019 $ 1.38
-2.27%
$ 13.78 million $ 1.77 million
Apr 7, 2019 $ 1.41
+1.68%
$ 14.11 million $ 1.17 million
Apr 6, 2019 $ 1.39
-4.11%
$ 13.88 million $ 1.23 million
Apr 5, 2019 $ 1.45
+9.34%
$ 14.47 million $ 1.29 million
Apr 4, 2019 $ 1.32
-2.97%
$ 13.24 million $ 1.52 million
Apr 3, 2019 $ 1.37
+4.21%
$ 13.68 million $ 3.5 million
Apr 2, 2019 $ 1.31
+5.81%
$ 13.1 million $ 2.54 million
Apr 1, 2019 $ 1.24
-0.60%
$ 12.38 million $ 1.04 million
Mar 31, 2019 $ 1.25
-0.82%
$ 12.46 million $ 711,194
Mar 30, 2019 $ 1.25
+0.75%
$ 12.54 million $ 1.25 million