Coinranking
Skycoin Historical Data
SKY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2019 | $ 1.25 | -1.63% | ||
| Mar 28, 2019 | $ 1.26 | +7.17% | ||
| Mar 27, 2019 | $ 1.18 | +4.13% | ||
| Mar 26, 2019 | $ 1.13 | +6.90% | ||
| Mar 25, 2019 | $ 1.06 | +0.47% | ||
| Mar 24, 2019 | $ 1.06 | -1.44% | ||
| Mar 23, 2019 | $ 1.08 | -0.53% | ||
| Mar 22, 2019 | $ 1.08 | +0.46% | ||
| Mar 21, 2019 | $ 1.07 | -4.28% | ||
| Mar 20, 2019 | $ 1.12 | +2.78% | ||
| Mar 19, 2019 | $ 1.09 | -0.05% | ||
| Mar 18, 2019 | $ 1.09 | -1.77% | ||
| Mar 17, 2019 | $ 1.11 | +1.10% | ||
| Mar 16, 2019 | $ 1.1 | -1.14% | ||
| Mar 15, 2019 | $ 1.11 | +1.20% | ||
| Mar 14, 2019 | $ 1.1 | -3.75% | ||
| Mar 13, 2019 | $ 1.14 | +3.48% | ||
| Mar 12, 2019 | $ 1.1 | +4.46% | ||
| Mar 11, 2019 | $ 1.05 | -0.96% | ||
| Mar 10, 2019 | $ 1.07 | -1.00% | ||
| Mar 9, 2019 | $ 1.08 | +1.39% | ||
| Mar 8, 2019 | $ 1.06 | +2.06% | ||
| Mar 7, 2019 | $ 1.04 | -1.44% | ||
| Mar 6, 2019 | $ 1.06 | -2.66% | ||
| Mar 5, 2019 | $ 1.09 | -2.30% | ||
| Mar 4, 2019 | $ 1.11 | -11.16% | ||
| Mar 3, 2019 | $ 1.25 | +4.24% | ||
| Mar 2, 2019 | $ 1.2 | +1.50% | ||
| Mar 1, 2019 | $ 1.18 | -3.98% | ||
| Feb 28, 2019 | $ 1.23 | +19.74% | ||
| Feb 27, 2019 | $ 1.03 | -0.16% | ||
| Feb 26, 2019 | $ 1.03 | +1.86% | ||
| Feb 25, 2019 | $ 1.01 | +5.17% | ||
| Feb 24, 2019 | $ 0.961 | -12.53% | ||
| Feb 23, 2019 | $ 1.1 | +4.00% | ||
| Feb 22, 2019 | $ 1.06 | +0.48% | ||
| Feb 21, 2019 | $ 1.05 | -2.98% | ||
| Feb 20, 2019 | $ 1.08 | +7.28% | ||
| Feb 19, 2019 | $ 1.01 | -2.87% | ||
| Feb 18, 2019 | $ 1.04 | +4.85% | ||
| Feb 17, 2019 | $ 0.993 | +4.97% | ||
| Feb 16, 2019 | $ 0.946 | -2.42% | ||
| Feb 15, 2019 | $ 0.97 | +1.07% | ||
| Feb 14, 2019 | $ 0.959 | -0.91% | ||
| Feb 13, 2019 | $ 0.969 | -2.52% | ||
| Feb 12, 2019 | $ 0.994 | +0.40% | ||
| Feb 11, 2019 | $ 0.99 | -3.63% | ||
| Feb 10, 2019 | $ 1.03 | +2.99% | ||
| Feb 9, 2019 | $ 0.998 | -0.27% | ||
| Feb 8, 2019 | $ 1 | +12.12% | ||