Skycoin Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.893
-0.10%
$ 8.93 million $ 104,482
Feb 6, 2019 $ 0.894
-2.44%
$ 8.94 million $ 125,858
Feb 5, 2019 $ 0.916
-0.41%
$ 9.16 million $ 159,308
Feb 4, 2019 $ 0.92
-0.59%
$ 9.2 million $ 70,877
Feb 3, 2019 $ 0.926
-1.39%
$ 9.26 million $ 120,978
Feb 2, 2019 $ 0.938
+0.56%
$ 9.38 million $ 117,310
Feb 1, 2019 $ 0.933
-0.11%
$ 9.33 million $ 124,870
Jan 31, 2019 $ 0.917
-4.77%
$ 9.17 million $ 247,564
Jan 30, 2019 $ 0.963
+3.62%
$ 9.63 million $ 159,942
Jan 29, 2019 $ 0.929
+0.50%
$ 9.29 million $ 215,816
Jan 28, 2019 $ 0.925
-6.80%
$ 9.25 million $ 243,161
Jan 27, 2019 $ 0.992
-3.53%
$ 9.92 million $ 302,280
Jan 26, 2019 $ 1.03
-0.14%
$ 10.29 million $ 267,869
Jan 25, 2019 $ 1.03
-2.17%
$ 10.3 million $ 174,075
Jan 24, 2019 $ 1.05
+4.47%
$ 10.53 million $ 296,403
Jan 23, 2019 $ 1.01
-0.11%
$ 10.08 million $ 422,158
Jan 22, 2019 $ 1.01
+3.23%
$ 10.09 million $ 397,430
Jan 21, 2019 $ 0.981
-1.97%
$ 9.81 million $ 560,445
Jan 20, 2019 $ 1
-13.60%
$ 10.04 million $ 971,026
Jan 19, 2019 $ 1.15
+12.08%
$ 11.55 million $ 1.49 million
Jan 18, 2019 $ 1.03
+2.28%
$ 10.3 million $ 578,284
Jan 17, 2019 $ 1.01
+0.21%
$ 10.07 million $ 386,604
Jan 16, 2019 $ 1.01
+2.57%
$ 10.05 million $ 442,799
Jan 15, 2019 $ 0.98
-3.41%
$ 9.8 million $ 219,982
Jan 14, 2019 $ 1.01
+10.03%
$ 10.12 million $ 229,059
Jan 13, 2019 $ 0.919
-6.87%
$ 9.19 million $ 96,499
Jan 12, 2019 $ 0.987
+1.39%
$ 9.87 million $ 87,232
Jan 11, 2019 $ 0.974
+2.97%
$ 9.74 million $ 165,558
Jan 10, 2019 $ 0.946
-12.91%
$ 9.46 million $ 206,377
Jan 9, 2019 $ 1.09
+0.99%
$ 10.86 million $ 192,822
Jan 8, 2019 $ 1.08
-1.21%
$ 10.76 million $ 157,695
Jan 7, 2019 $ 1.09
-6.76%
$ 10.89 million $ 256,026
Jan 6, 2019 $ 1.17
+10.96%
$ 11.68 million $ 259,941
Jan 5, 2019 $ 1.05
-1.17%
$ 10.52 million $ 153,757
Jan 4, 2019 $ 1.07
+3.19%
$ 10.69 million $ 267,889
Jan 3, 2019 $ 1.04
-1.37%
$ 10.36 million $ 282,138
Jan 2, 2019 $ 1.04
+3.41%
$ 10.43 million $ 185,655
Jan 1, 2019 $ 1.01
+4.60%
$ 10.1 million $ 119,023
Dec 31, 2018 $ 0.966
-6.17%
$ 9.66 million $ 342,402
Dec 30, 2018 $ 1.03
+1.19%
$ 10.28 million $ 552,689
Dec 29, 2018 $ 1.02
-5.06%
$ 10.19 million $ 174,541
Dec 28, 2018 $ 1.08
+14.15%
$ 10.75 million $ 301,650
Dec 27, 2018 $ 0.935
-9.16%
$ 9.35 million $ 253,164
Dec 26, 2018 $ 1.03
+0.33%
$ 10.29 million $ 362,684
Dec 25, 2018 $ 1.02
-14.42%
$ 10.25 million $ 455,653
Dec 24, 2018 $ 1.2
+5.42%
$ 11.97 million $ 661,728
Dec 23, 2018 $ 1.14
+1.85%
$ 11.39 million $ 419,521
Dec 22, 2018 $ 1.12
+4.20%
$ 11.17 million $ 614,582
Dec 21, 2018 $ 1.07
-18.44%
$ 10.72 million $ 1.34 million
Dec 20, 2018 $ 1.32
+9.75%
$ 13.15 million $ 671,787