Skycoin Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 1.2
+16.67%
$ 12.03 million $ 1.7 million
Dec 18, 2018 $ 1.03
+8.41%
$ 10.3 million $ 429,885
Dec 17, 2018 $ 0.957
+13.77%
$ 9.57 million $ 395,694
Dec 16, 2018 $ 0.841
+1.02%
$ 8.41 million $ 135,938
Dec 15, 2018 $ 0.833
-1.61%
$ 8.33 million $ 141,667
Dec 14, 2018 $ 0.84
-1.46%
$ 8.4 million $ 179,311
Dec 13, 2018 $ 0.864
-7.08%
$ 8.64 million $ 188,246
Dec 12, 2018 $ 0.934
+8.93%
$ 9.34 million $ 182,115
Dec 11, 2018 $ 0.857
-4.43%
$ 8.57 million $ 169,695
Dec 10, 2018 $ 0.897
-9.94%
$ 8.97 million $ 222,307
Dec 9, 2018 $ 0.997
+9.34%
$ 9.97 million $ 248,854
Dec 8, 2018 $ 0.912
+1.80%
$ 9.12 million $ 191,824
Dec 7, 2018 $ 0.896
-0.76%
$ 8.96 million $ 398,311
Dec 6, 2018 $ 0.904
-18.70%
$ 9.04 million $ 545,269
Dec 5, 2018 $ 1.11
-7.49%
$ 11.12 million $ 588,717
Dec 4, 2018 $ 1.2
-6.00%
$ 11.99 million $ 481,996
Dec 3, 2018 $ 1.28
-3.52%
$ 12.75 million $ 761,711
Dec 2, 2018 $ 1.32
-3.34%
$ 13.16 million $ 332,675
Dec 1, 2018 $ 1.36
+0.95%
$ 13.61 million $ 1.16 million
Nov 30, 2018 $ 1.35
-0.61%
$ 13.49 million $ 237,774
Nov 29, 2018 $ 1.42
+0.00%
$ 14.18 million $ 4,089
Nov 28, 2018 $ 1.27
+0.00%
$ 12.73 million $ 3,750
Nov 27, 2018 $ 1.31
+0.00%
$ 13.05 million $ 3,926
Nov 26, 2018 $ 1.23
+0.00%
$ 12.29 million $ 3,820
Nov 25, 2018 $ 1.43
+0.00%
$ 14.31 million $ 4,292
Nov 24, 2018 $ 1.41
+0.00%
$ 14.06 million $ 4,307
Nov 23, 2018 $ 1.53
+0.00%
$ 15.26 million $ 4,525
Nov 22, 2018 $ 1.5
+0.00%
$ 14.96 million $ 4,500
Nov 21, 2018 $ 1.51
+0.00%
$ 15.05 million $ 4,634
Nov 20, 2018 $ 1.86
+0.00%
$ 18.65 million $ 5,282
Nov 19, 2018 $ 2.14
+0.00%
$ 21.42 million $ 5,598
Nov 18, 2018 $ 2.08
+0.00%
$ 20.82 million $ 5,553
Nov 17, 2018 $ 2.18
+0.00%
$ 21.78 million $ 5,591
Nov 16, 2018 $ 2.22
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.57
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.9
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.02
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.94
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.89
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.95
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.08
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.83
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.78
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.99
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.99
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.04
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.1
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.13
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.06
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.97
+0.00%
$ -- $ 6,314