Skycoin Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 3.13
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.24
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.28
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.36
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.44
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.59
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.55
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.6
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.7
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.57
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.51
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.63
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.74
+0.00%
$ 35.19 million $ 6,555
Oct 17, 2018 $ 3.81
+0.00%
$ 37.31 million $ 6,603
Oct 16, 2018 $ 3.84
+0.00%
$ 37.28 million $ 6,565
Oct 15, 2018 $ 3.58
+0.00%
$ 39.43 million $ 6,304
Oct 14, 2018 $ 3.44
+0.00%
$ 36.44 million $ 6,260
Oct 13, 2018 $ 3.54
+0.00%
$ 34.15 million $ 6,262
Oct 12, 2018 $ 3.77
+0.00%
$ 34.33 million $ 6,296
Oct 11, 2018 $ 4.18
+0.00%
$ 35.41 million $ 6,566
Oct 10, 2018 $ 4.1
+0.00%
$ 42.32 million $ 6,627
Oct 9, 2018 $ 3.94
+0.00%
$ 42.5 million $ 6,626
Oct 8, 2018 $ 3.94
+0.00%
$ 39.18 million $ 6,572
Oct 7, 2018 $ 3.88
+0.00%
$ 39.66 million $ 6,595
Oct 6, 2018 $ 3.69
+0.00%
$ 39.4 million $ 6,578
Oct 5, 2018 $ 3.6
+0.00%
$ 38.85 million $ 6,577
Oct 4, 2018 $ 3.54
+0.00%
$ 35.9 million $ 6,475
Oct 3, 2018 $ 3.59
+0.00%
$ 35.24 million $ 6,570
Oct 2, 2018 $ 3.5
+0.00%
$ 36.11 million $ 6,604
Oct 1, 2018 $ 3.48
+0.00%
$ 34.88 million $ 6,610
Sep 30, 2018 $ 3.45
+0.00%
$ 35.12 million $ 6,567
Sep 29, 2018 $ 3.54
+0.00%
$ 34.95 million $ 6,672
Sep 28, 2018 $ 3.45
+0.00%
$ 35.06 million $ 6,519
Sep 27, 2018 $ 3.37
+0.00%
$ 35.5 million $ 6,475
Sep 26, 2018 $ 3.3
+0.00%
$ 33.5 million $ 6,448
Sep 25, 2018 $ 3.57
+0.00%
$ 34.09 million $ 6,649
Sep 24, 2018 $ 3.63
+0.00%
$ 34.31 million $ 6,714
Sep 23, 2018 $ 3.55
+0.00%
$ 36.6 million $ 6,714
Sep 22, 2018 $ 3.58
+0.00%
$ 36.13 million $ 6,655
Sep 21, 2018 $ 3.42
+0.00%
$ 36.1 million $ 6,427
Sep 20, 2018 $ 3.33
+0.00%
$ 35.73 million $ 6,357
Sep 19, 2018 $ 3.28
+0.00%
$ 34.9 million $ 6,320
Sep 18, 2018 $ 3.54
+0.00%
$ 32.15 million $ 6,429
Sep 17, 2018 $ 3.43
+0.00%
$ 34.52 million $ 6,501
Sep 16, 2018 $ 3.48
+0.00%
$ 34.05 million $ 6,526
Sep 15, 2018 $ 3.49
+0.00%
$ 34.6 million $ 6,516
Sep 14, 2018 $ 3.56
+0.00%
$ 35.11 million $ 6,456
Sep 13, 2018 $ 3.36
+0.00%
$ 35.63 million $ 6,308
Sep 12, 2018 $ 3.2
+0.00%
$ 34.8 million $ 6,327
Sep 11, 2018 $ 3.03
+0.00%
$ 33.02 million $ 6,325