Skycoin Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 3.05
+0.00%
$ 30.41 million $ 6,329
Sep 9, 2018 $ 3.14
+0.00%
$ 30.42 million $ 6,429
Sep 8, 2018 $ 3.34
+0.00%
$ 30.44 million $ 6,492
Sep 7, 2018 $ 3.23
+0.00%
$ 31.96 million $ 6,475
Sep 6, 2018 $ 3.91
+0.00%
$ 34.02 million $ 7,157
Sep 5, 2018 $ 4.36
+0.00%
$ 33.65 million $ 7,327
Sep 4, 2018 $ 4.19
+0.00%
$ 43.07 million $ 7,265
Sep 3, 2018 $ 4.43
+0.00%
$ 43.77 million $ 7,234
Sep 2, 2018 $ 4.47
+0.00%
$ 44.04 million $ 7,107
Sep 1, 2018 $ 4.38
+0.00%
$ 44.79 million $ 6,989
Aug 31, 2018 $ 4.34
+0.00%
$ 44.52 million $ 6,947
Aug 30, 2018 $ 4.72
+0.00%
$ 44 million $ 7,063
Aug 29, 2018 $ 4.63
+0.00%
$ 46.23 million $ 6,990
Aug 28, 2018 $ 4.18
+0.00%
$ 47.52 million $ 6,734
Aug 27, 2018 $ 3.88
+0.00%
$ 43.85 million $ 6,696
Aug 26, 2018 $ 3.84
+0.00%
$ 39.51 million $ 6,733
Aug 25, 2018 $ 3.75
+0.00%
$ 39.77 million $ 6,566
Aug 24, 2018 $ 3.61
+0.00%
$ 38.24 million $ 6,451
Aug 23, 2018 $ 3.75
+0.00%
$ 36.92 million $ 6,593
Aug 22, 2018 $ 3.51
+0.00%
$ 35.42 million $ 6,418
Aug 21, 2018 $ 3.65
+0.00%
$ 36.67 million $ 6,475
Aug 20, 2018 $ 3.62
+0.00%
$ 34.42 million $ 6,423
Aug 19, 2018 $ 3.67
+0.00%
$ 37.01 million $ 6,482
Aug 18, 2018 $ 3.12
+0.00%
$ 38.15 million $ 6,470
Aug 17, 2018 $ 2.7
+0.00%
$ 34.84 million $ 6,376
Aug 16, 2018 $ 2.75
+0.00%
$ 26.93 million $ 6,372
Aug 15, 2018 $ 2.2
+0.00%
$ 26.68 million $ 6,093
Aug 14, 2018 $ 2.59
+0.00%
$ 25.37 million $ 6,363
Aug 13, 2018 $ 2.87
+0.00%
$ 24.14 million $ 6,339
Aug 12, 2018 $ 2.76
+0.00%
$ 29.17 million $ 6,230
Aug 11, 2018 $ 3.06
+0.00%
$ 29.09 million $ 6,446
Aug 10, 2018 $ 3.07
+0.00%
$ 28.66 million $ 6,424
Aug 9, 2018 $ 3.34
+0.00%
$ 32.34 million $ 6,496
Aug 8, 2018 $ 3.74
+0.00%
$ 31.45 million $ 7,023
Aug 7, 2018 $ 3.76
+0.00%
$ 36 million $ 7,019
Aug 6, 2018 $ 3.8
+0.00%
$ 37.44 million $ 7,028
Aug 5, 2018 $ 4.06
+0.00%
$ 37.76 million $ 7,279
Aug 4, 2018 $ 4.51
+0.00%
$ 37.57 million $ 7,454
Aug 3, 2018 $ 4.98
+0.00%
$ 41.94 million $ 7,615
Aug 2, 2018 $ 5.02
+0.00%
$ 47.77 million $ 7,600
Aug 1, 2018 $ 5.14
+0.00%
$ 51.32 million $ 7,943
Jul 31, 2018 $ 5.45
+0.00%
$ 52.25 million $ 8,142
Jul 30, 2018 $ 5.58
+0.00%
$ 52.53 million $ 8,202
Jul 29, 2018 $ 5.42
+0.00%
$ 55.35 million $ 8,183
Jul 28, 2018 $ 5.33
+0.00%
$ 55.34 million $ 8,018
Jul 27, 2018 $ 5.81
+0.00%
$ 54.03 million $ 8,202
Jul 26, 2018 $ 5.77
+0.00%
$ 53.64 million $ 8,232
Jul 25, 2018 $ 5.55
+0.00%
$ 57.97 million $ 8,045
Jul 24, 2018 $ 5.94
+0.00%
$ 56.12 million $ 7,671
Jul 23, 2018 $ 6.22
+0.00%
$ 57 million $ 7,454