Skycoin Historical Data

SKY Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 6.15
+0.00%
$ 59.88 million $ 7,355
Jul 21, 2018 $ 6.28
+0.00%
$ 62.85 million $ 7,431
Jul 20, 2018 $ 6.72
+0.00%
$ 60.16 million $ 7,386
Jul 19, 2018 $ 7.11
+0.00%
$ 64.6 million $ 7,400
Jul 18, 2018 $ 6.8
+0.00%
$ 68.7 million $ 6,887
Jul 17, 2018 $ 6.73
+0.00%
$ 70.47 million $ 6,540
Jul 16, 2018 $ 6.89
+0.00%
$ 68.9 million $ 6,334
Jul 15, 2018 $ 6.82
+0.00%
$ 68.29 million $ 6,257
Jul 14, 2018 $ 6.49
+0.00%
$ 69.75 million $ 6,259
Jul 13, 2018 $ 6.36
+0.00%
$ 65.12 million $ 6,248
Jul 12, 2018 $ 6.58
+0.00%
$ 63.84 million $ 6,395
Jul 11, 2018 $ 6.51
+0.00%
$ 66.2 million $ 6,527
Jul 10, 2018 $ 7.15
+0.00%
$ 65.18 million $ 6,779
Jul 9, 2018 $ 6.83
+0.00%
$ 68.05 million $ 6,825
Jul 8, 2018 $ 6.14
+0.00%
$ 75.71 million $ 6,632
Jul 7, 2018 $ 5.59
+0.00%
$ 66.32 million $ 6,623
Jul 6, 2018 $ 6.04
+0.00%
$ 57.19 million $ 6,650
Jul 5, 2018 $ 6.08
+0.00%
$ 56.15 million $ 6,589
Jul 4, 2018 $ 6.39
+0.00%
$ 61.75 million $ 6,614
Jul 3, 2018 $ 6.04
+0.00%
$ 59.53 million $ 6,463
Jul 2, 2018 $ 5.83
+0.00%
$ 58.66 million $ 6,366
Jul 1, 2018 $ 5.91
+0.00%
$ 52.39 million $ 6,381
Jun 30, 2018 $ 5.43
+0.00%
$ 52.74 million $ 5,913
Jun 29, 2018 $ 5.8
+0.00%
$ 51.6 million $ 6,097
Jun 28, 2018 $ 5.88
+0.00%
$ 48.89 million $ 6,114
Jun 27, 2018 $ 6.21
+0.00%
$ 52.78 million $ 6,211
Jun 26, 2018 $ 5.99
+0.00%
$ 53.94 million $ 6,213
Jun 25, 2018 $ 5.66
+0.00%
$ 54.85 million $ 6,037
Jun 24, 2018 $ 6.22
+0.00%
$ 50.81 million $ 6,136
Jun 23, 2018 $ 6.98
+0.00%
$ 55.94 million $ 6,394
Jun 22, 2018 $ 6.85
+0.00%
$ 55.08 million $ 6,752
Jun 21, 2018 $ 6.52
+0.00%
$ 67.79 million $ 6,710
Jun 20, 2018 $ 7.11
+0.00%
$ 56.61 million $ 6,746
Jun 19, 2018 $ 8.72
+0.00%
$ 64.37 million $ 6,550
Jun 18, 2018 $ 10.54
+0.00%
$ 69.88 million $ 6,552
Jun 17, 2018 $ 11.22
+0.00%
$ 88.59 million $ 6,506
Jun 16, 2018 $ 12.02
+0.00%
$ 101.03 million $ 6,584
Jun 15, 2018 $ 12.41
+0.00%
$ 105.19 million $ 6,525
Jun 14, 2018 $ 11.8
+0.00%
$ 112.3 million $ 6,484
Jun 13, 2018 $ 13.75
+0.00%
$ 104.21 million $ 6,802
Jun 12, 2018 $ 14.3
+0.00%
$ 112.73 million $ 6,781
Jun 11, 2018 $ 18.15
+0.00%
$ 135.56 million $ 7,250
Jun 10, 2018 $ 21.45
+0.00%
$ 133.58 million $ 7,649
Jun 8, 2018 $ 23.3
+0.00%
$ 196.55 million $ 7,684
Jun 7, 2018 $ 23.7
+0.00%
$ 207.57 million $ 7,640
Jun 6, 2018 $ 22.24
+0.00%
$ 222.09 million $ 7,562
Jun 5, 2018 $ 21.52
+0.00%
$ 197.48 million $ 7,512
Jun 4, 2018 $ 20.4
+0.00%
$ 190.97 million $ 7,699
Jun 3, 2018 $ 20.37
+0.00%
$ 185.14 million $ 7,606
Jun 2, 2018 $ 20.48
+0.00%
$ 181.36 million $ 7,494