Skycoin Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 20.19
+0.00%
$ 187.82 million $ 7,512
May 31, 2018 $ 20.21
+0.00%
$ 183.27 million $ 7,456
May 30, 2018 $ 20.31
+0.00%
$ 179.96 million $ 7,303
May 29, 2018 $ 19.75
+0.00%
$ 187.8 million $ 7,272
May 28, 2018 $ 21.34
+0.00%
$ 168.46 million $ 7,338
May 27, 2018 $ 23.71
+0.00%
$ 189.16 million $ 7,505
May 26, 2018 $ 24.28
+0.00%
$ 199.79 million $ 7,515
May 25, 2018 $ 29.01
+0.00%
$ 216.22 million $ 7,563
May 24, 2018 $ 28.76
+0.00%
$ 225.2 million $ 7,829
May 23, 2018 $ 25.4
+0.00%
$ 297.4 million $ 8,271
May 22, 2018 $ 24.67
+0.00%
$ 215.7 million $ 8,468
May 21, 2018 $ 22.71
+0.00%
$ 230.06 million $ 8,365
May 20, 2018 $ 22.97
+0.00%
$ 205.69 million $ 8,269
May 19, 2018 $ 23.1
+0.00%
$ 202.65 million $ 8,118
May 18, 2018 $ 24.22
+0.00%
$ 208.71 million $ 8,315
May 17, 2018 $ 24.41
+0.00%
$ 213 million $ 8,315
May 16, 2018 $ 24.95
+0.00%
$ 214.5 million $ 8,677
May 15, 2018 $ 25.4
+0.00%
$ 209 million $ 8,625
May 14, 2018 $ 25.18
+0.00%
$ 220.6 million $ 8,580
May 13, 2018 $ 22.63
+0.00%
$ 236.48 million $ 8,453
May 12, 2018 $ 23.92
+0.00%
$ 204.01 million $ 8,742
May 11, 2018 $ 26.07
+0.00%
$ 197.7 million $ 9,292
May 10, 2018 $ 23.65
+0.00%
$ 218.57 million $ 9,216
May 9, 2018 $ 21.66
+0.00%
$ 220.3 million $ 9,296
May 8, 2018 $ 21.76
+0.00%
$ 191.3 million $ 9,385
May 7, 2018 $ 20.15
+0.00%
$ 177.76 million $ 9,671
May 6, 2018 $ 19.35
+0.00%
$ 180.08 million $ 9,840
May 5, 2018 $ 19.14
+0.00%
$ 156.32 million $ 9,674
May 4, 2018 $ 19.32
+0.00%
$ 153.05 million $ 9,376
May 3, 2018 $ 18.44
+0.00%
$ 155.41 million $ 9,139
May 2, 2018 $ 17.75
+0.00%
$ 153.25 million $ 9,030
May 1, 2018 $ 18.56
+0.00%
$ 142.86 million $ 9,317
Apr 30, 2018 $ 18.33
+0.00%
$ 147.76 million $ 9,368
Apr 29, 2018 $ 19
+0.00%
$ 148.33 million $ 9,241
Apr 28, 2018 $ 19.2
+0.00%
$ 154.87 million $ 9,233
Apr 27, 2018 $ 18.27
+0.00%
$ 144.86 million $ 8,901
Apr 26, 2018 $ 18.59
+0.00%
$ 155.34 million $ 9,254
Apr 25, 2018 $ 19.32
+0.00%
$ 142.47 million $ 9,283
Apr 24, 2018 $ 19.58
+0.00%
$ 160.94 million $ 8,889
Apr 23, 2018 $ 18.57
+0.00%
$ 156.14 million $ 8,889
Apr 22, 2018 $ 16.57
+0.00%
$ 163.14 million $ 8,810
Apr 21, 2018 $ 16.08
+0.00%
$ 147.26 million $ 8,424
Apr 20, 2018 $ 15.96
+0.00%
$ 134.23 million $ 8,217
Apr 19, 2018 $ 15.54
+0.00%
$ 129.05 million $ 8,047
Apr 18, 2018 $ 15.83
+0.00%
$ 126.29 million $ 8,053
Apr 17, 2018 $ 15.92
+0.00%
$ 123.43 million $ 8,093
Apr 16, 2018 $ 17.44
+0.00%
$ 129.05 million $ 8,181
Apr 15, 2018 $ 18.65
+0.00%
$ 129.87 million $ 7,992
Apr 14, 2018 $ 19.32
+0.00%
$ 145.03 million $ 7,971
Apr 13, 2018 $ 17.63
+0.00%
$ 149.33 million $ 7,301