Skycoin Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 16.46
+0.00%
$ 150.57 million $ 6,878
Apr 11, 2018 $ 15.92
+0.00%
$ 130.21 million $ 6,787
Apr 10, 2018 $ 14.25
+0.00%
$ 138.23 million $ 6,929
Apr 9, 2018 $ 13.36
+0.00%
$ 121.34 million $ 7,000
Apr 8, 2018 $ 13.35
+0.00%
$ 109.55 million $ 6,890
Apr 7, 2018 $ 12.59
+0.00%
$ 103.88 million $ 6,685
Apr 6, 2018 $ 12.71
+0.00%
$ 97.37 million $ 6,790
Apr 5, 2018 $ 13.4
+0.00%
$ 93.59 million $ 7,155
Apr 4, 2018 $ 13.43
+0.00%
$ 103.55 million $ 7,347
Apr 3, 2018 $ 12.94
+0.00%
$ 105.43 million $ 7,005
Apr 2, 2018 $ 12.98
+0.00%
$ 101.13 million $ 6,848
Apr 1, 2018 $ 13.03
+0.00%
$ 98.51 million $ 7,035
Mar 31, 2018 $ 11.95
+0.00%
$ 108.56 million $ 6,951
Mar 30, 2018 $ 12.21
+0.00%
$ 111.29 million $ 7,605
Mar 29, 2018 $ 10.08
+0.00%
$ 90.01 million $ 7,956
Mar 28, 2018 $ 10.23
+0.00%
$ 82.9 million $ 8,016
Mar 27, 2018 $ 9.96
+0.00%
$ 85.13 million $ 8,268
Mar 26, 2018 $ 10.78
+0.00%
$ 73.25 million $ 8,585
Mar 25, 2018 $ 10.51
+0.00%
$ 88.2 million $ 8,900
Mar 24, 2018 $ 10.1
+0.00%
$ 81.46 million $ 8,567
Mar 23, 2018 $ 10.94
+0.00%
$ 82.65 million $ 8,835
Mar 22, 2018 $ 10.36
+0.00%
$ 82.73 million $ 9,023
Mar 21, 2018 $ 9.93
+0.00%
$ 86.48 million $ 8,648
Mar 20, 2018 $ 9.24
+0.00%
$ 81.03 million $ 8,363
Mar 19, 2018 $ 8.9
+0.00%
$ 77.02 million $ 7,689
Mar 18, 2018 $ 9.67
+0.00%
$ 70.87 million $ 8,136
Mar 17, 2018 $ 10.19
+0.00%
$ 73.08 million $ 8,335
Mar 16, 2018 $ 9.89
+0.00%
$ 92.86 million $ 8,155
Mar 15, 2018 $ 11.17
+0.00%
$ 82.32 million $ 8,870
Mar 14, 2018 $ 11.39
+0.00%
$ 81.2 million $ 9,203
Mar 13, 2018 $ 11.71
+0.00%
$ 88.61 million $ 9,516
Mar 12, 2018 $ 11
+0.00%
$ 90.35 million $ 9,080
Mar 11, 2018 $ 11.84
+0.00%
$ 86.27 million $ 9,316
Mar 10, 2018 $ 11.42
+0.00%
$ 84.27 million $ 8,975
Mar 9, 2018 $ 12.43
+0.00%
$ 92.89 million $ 9,803
Mar 8, 2018 $ 13.8
+0.00%
$ 90.7 million $ 10,504
Mar 7, 2018 $ 14.94
+0.00%
$ 101.03 million $ 11,128
Mar 6, 2018 $ 15.51
+0.00%
$ 113.15 million $ 11,535
Mar 5, 2018 $ 15.07
+0.00%
$ 105.01 million $ 11,293
Mar 4, 2018 $ 15.34
+0.00%
$ 119.85 million $ 11,366
Mar 3, 2018 $ 15.18
+0.00%
$ 120.19 million $ 11,017
Mar 2, 2018 $ 15.86
+0.00%
$ 114 million $ 10,667
Mar 1, 2018 $ 16.75
+0.00%
$ 149.13 million $ 10,696
Feb 28, 2018 $ 17.1
+0.00%
$ 113.58 million $ 10,594
Feb 27, 2018 $ 16.07
+0.00%
$ 129.18 million $ 9,962
Feb 26, 2018 $ 15.85
+0.00%
$ 124.11 million $ 9,688
Feb 25, 2018 $ 16.28
+0.00%
$ 116.93 million $ 10,048
Feb 24, 2018 $ 17.71
+0.00%
$ 118.9 million $ 10,120
Feb 23, 2018 $ 18.22
+0.00%
$ 127.18 million $ 10,429
Feb 22, 2018 $ 19.53
+0.00%
$ 135.85 million $ 10,993