Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0842
+1.46%
$ 1.91 million $ 647,991
Jul 19, 2025 $ 0.0829
-1.31%
$ 1.88 million $ 606,620
Jul 18, 2025 $ 0.084
+7.05%
$ 1.91 million $ 1.51 million
Jul 17, 2025 $ 0.0785
-1.69%
$ 1.78 million $ 1.17 million
Jul 16, 2025 $ 0.0801
+2.73%
$ 1.81 million $ 770,744
Jul 15, 2025 $ 0.078
+0.94%
$ 1.77 million $ 751,880
Jul 14, 2025 $ 0.0772
-1.05%
$ 1.75 million $ 579,176
Jul 13, 2025 $ 0.0779
-0.79%
$ 1.77 million $ 698,466
Jul 12, 2025 $ 0.0785
-0.75%
$ 1.78 million $ 682,370
Jul 11, 2025 $ 0.0791
-5.09%
$ 1.8 million $ 2.96 million
Jul 10, 2025 $ 0.0824
+0.98%
$ 1.88 million $ 6.35 million
Jul 9, 2025 $ 0.0816
+1.57%
$ 1.85 million $ 5 million
Jul 8, 2025 $ 0.0804
+1.74%
$ 1.83 million $ 4.35 million
Jul 7, 2025 $ 0.079
-0.73%
$ 1.79 million $ 4.21 million
Jul 6, 2025 $ 0.0796
+4.03%
$ 1.81 million $ 5.06 million
Jul 5, 2025 $ 0.0771
-0.87%
$ 1.74 million $ 4.69 million
Jul 4, 2025 $ 0.0777
-3.82%
$ 1.76 million $ 4.46 million
Jul 3, 2025 $ 0.0808
-2.07%
$ 1.84 million $ 5.57 million
Jul 2, 2025 $ 0.0826
+7.77%
$ 1.88 million $ 5.65 million
Jul 1, 2025 $ 0.0765
-5.31%
$ 1.74 million $ 3.84 million
Jun 30, 2025 $ 0.0808
-4.37%
$ 1.84 million $ 5.74 million
Jun 29, 2025 $ 0.0845
+5.62%
$ 1.92 million $ 6.32 million
Jun 28, 2025 $ 0.08
+1.28%
$ 1.82 million $ 5.31 million
Jun 27, 2025 $ 0.0791
+3.70%
$ 1.8 million $ 3.8 million
Jun 26, 2025 $ 0.0764
-3.45%
$ 1.73 million $ 3.51 million
Jun 25, 2025 $ 0.0792
-4.77%
$ 1.8 million $ 3.82 million
Jun 24, 2025 $ 0.0832
-0.25%
$ 1.89 million $ 5.52 million
Jun 23, 2025 $ 0.0834
+14.31%
$ 1.89 million $ 6.36 million
Jun 22, 2025 $ 0.0729
-2.45%
$ 1.66 million $ 3.98 million
Jun 21, 2025 $ 0.0747
-3.15%
$ 1.7 million $ 4.33 million
Jun 20, 2025 $ 0.0771
-3.35%
$ 1.75 million $ 6.06 million
Jun 19, 2025 $ 0.08
-4.32%
$ 1.82 million $ 6.3 million
Jun 18, 2025 $ 0.0835
-1.01%
$ 1.9 million $ 5.07 million
Jun 17, 2025 $ 0.0844
-5.60%
$ 1.92 million $ 5.16 million
Jun 16, 2025 $ 0.0894
+0.32%
$ 2.03 million $ 7.82 million
Jun 15, 2025 $ 0.0891
+2.69%
$ 2.02 million $ 6.11 million
Jun 14, 2025 $ 0.0873
-3.00%
$ 1.98 million $ 5.8 million
Jun 13, 2025 $ 0.0899
+8.60%
$ 2.03 million $ 5.88 million
Jun 12, 2025 $ 0.083
-3.32%
$ 1.88 million $ 5.28 million
Jun 11, 2025 $ 0.0859
-3.77%
$ 1.94 million $ 5.89 million
Jun 10, 2025 $ 0.0895
+10.57%
$ 2.03 million $ 7.08 million
Jun 9, 2025 $ 0.0809
+10.29%
$ 1.83 million $ 7.36 million
Jun 8, 2025 $ 0.0735
-0.16%
$ 1.66 million $ 6.57 million
Jun 7, 2025 $ 0.0737
+3.79%
$ 1.67 million $ 5.02 million
Jun 6, 2025 $ 0.071
-1.67%
$ 1.61 million $ 4.84 million
Jun 5, 2025 $ 0.0723
-2.47%
$ 1.64 million $ 4.42 million
Jun 4, 2025 $ 0.0741
-4.69%
$ 1.68 million $ 4.49 million
Jun 3, 2025 $ 0.0779
+7.51%
$ 1.76 million $ 5.09 million
Jun 2, 2025 $ 0.0725
+8.52%
$ 1.64 million $ 5.99 million
Jun 1, 2025 $ 0.0669
+2.12%
$ 1.51 million $ 6.76 million