Skycoin Historical Data

SKY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 19.53
+0.00%
$ 135.85 million $ 10,993
Feb 21, 2018 $ 21.01
+0.00%
$ 139.76 million $ 11,592
Feb 20, 2018 $ 20.34
+0.00%
$ 157.92 million $ 10,922
Feb 19, 2018 $ 21.33
+0.00%
$ 148.47 million $ 10,831
Feb 18, 2018 $ 20.91
+0.00%
$ 139.72 million $ 10,695
Feb 17, 2018 $ 19.52
+0.00%
$ 163.91 million $ 10,082
Feb 16, 2018 $ 18.85
+0.00%
$ 143.17 million $ 9,805
Feb 15, 2018 $ 17.69
+0.00%
$ 144.27 million $ 9,007
Feb 14, 2018 $ 17.87
+0.00%
$ 132.97 million $ 8,691
Feb 13, 2018 $ 17.84
+0.00%
$ 126.42 million $ 8,617
Feb 12, 2018 $ 16.98
+0.00%
$ 132.4 million $ 8,283
Feb 11, 2018 $ 17.42
+0.00%
$ 127.6 million $ 8,725
Feb 10, 2018 $ 15.82
+0.00%
$ 131.15 million $ 8,285
Feb 9, 2018 $ 15.82
+0.00%
$ 122.78 million $ 8,169
Feb 8, 2018 $ 16.47
+0.00%
$ 115.62 million $ 7,926
Feb 7, 2018 $ 12.92
+0.00%
$ 108.37 million $ 6,816
Feb 6, 2018 $ 15.72
+0.00%
$ 111.92 million $ 7,731
Feb 5, 2018 $ 19.4
+0.00%
$ 99.38 million $ 8,809
Feb 4, 2018 $ 17.62
+0.00%
$ 131.13 million $ 8,909
Feb 3, 2018 $ 16.41
+0.00%
$ 145.23 million $ 8,647
Feb 2, 2018 $ 20.12
+0.00%
$ 123.27 million $ 9,654
Feb 1, 2018 $ 21.38
+0.00%
$ 134.5 million $ 10,112
Jan 31, 2018 $ 25.48
+0.00%
$ 159.09 million $ 10,803
Jan 30, 2018 $ 26.27
+0.00%
$ 172.49 million $ 11,414
Jan 29, 2018 $ 25.93
+0.00%
$ 193.27 million $ 11,746
Jan 28, 2018 $ 27.42
+0.00%
$ 189.17 million $ 11,271
Jan 27, 2018 $ 27.97
+0.00%
$ 192.79 million $ 11,082
Jan 26, 2018 $ 29.56
+0.00%
$ 205.62 million $ 11,376
Jan 25, 2018 $ 29.96
+0.00%
$ 208.75 million $ 11,074
Jan 24, 2018 $ 30.01
+0.00%
$ 225.88 million $ 10,796
Jan 23, 2018 $ 31.02
+0.00%
$ 205.7 million $ 11,245
Jan 22, 2018 $ 32.95
+0.00%
$ 218.71 million $ 12,076
Jan 21, 2018 $ 34.49
+0.00%
$ 233.02 million $ 12,551
Jan 20, 2018 $ 30.89
+0.00%
$ 254.87 million $ 11,592
Jan 19, 2018 $ 31.78
+0.00%
$ 235.09 million $ 11,608
Jan 18, 2018 $ 29.36
+0.00%
$ 219.58 million $ 10,627
Jan 17, 2018 $ 33.76
+0.00%
$ 222.27 million $ 12,248
Jan 16, 2018 $ 38.28
+0.00%
$ 227.97 million $ 14,000
Jan 15, 2018 $ 38.08
+0.00%
$ 269.56 million $ 13,788
Jan 14, 2018 $ 41.46
+0.00%
$ 272.33 million $ 14,335
Jan 13, 2018 $ 41.68
+0.00%
$ 295.06 million $ 13,827
Jan 12, 2018 $ 42.49
+0.00%
$ 297.53 million $ 13,911
Jan 11, 2018 $ 38.59
+0.00%
$ 304.38 million $ 14,358
Jan 10, 2018 $ 37.9
+0.00%
$ 309.53 million $ 15,040
Jan 9, 2018 $ 39.04
+0.00%
$ 248.11 million $ 15,504
Jan 8, 2018 $ 43.77
+0.00%
$ 263.24 million $ 16,773
Jan 7, 2018 $ 44.04
+0.00%
$ 287.87 million $ 17,158
Jan 6, 2018 $ 45.43
+0.00%
$ 308.18 million $ 16,276
Jan 5, 2018 $ 46.15
+0.00%
$ 321.84 million $ 15,085
Jan 4, 2018 $ 44.47
+0.00%
$ 300.81 million $ 15,163