Skycoin Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 39.83
+0.00%
$ 328.89 million $ 14,068
Jan 2, 2018 $ 41.52
+0.00%
$ 274.84 million $ 13,687
Jan 1, 2018 $ 46.74
+0.00%
$ 267.58 million $ 13,480
Dec 31, 2017 $ 47.2
+0.00%
$ 309.82 million $ 13,492
Dec 30, 2017 $ 42.59
+0.00%
$ 307.55 million $ 14,735
Dec 29, 2017 $ 34.08
+0.00%
$ 334.13 million $ 14,669
Dec 28, 2017 $ 37.4
+0.00%
$ 257.48 million $ 16,047
Dec 27, 2017 $ 30.89
+0.00%
$ 233.41 million $ 15,386
Dec 26, 2017 $ 21.51
+0.00%
$ 256.18 million $ 14,001
Dec 25, 2017 $ 17.14
+0.00%
$ 165.85 million $ 13,730
Dec 24, 2017 $ 16.47
+0.00%
$ 108.55 million $ 14,781
Dec 23, 2017 $ 14.63
+0.00%
$ 111.55 million $ 13,913
Dec 22, 2017 $ 17.97
+0.00%
$ 93.95 million $ 16,460
Dec 21, 2017 $ 17.82
+0.00%
$ 114.73 million $ 17,013
Dec 20, 2017 $ 19.04
+0.00%
$ 107.49 million $ 18,535
Dec 19, 2017 $ 19.19
+0.00%
$ 117.28 million $ 18,915
Dec 18, 2017 $ 17
+0.00%
$ 124.92 million $ 19,500
Dec 17, 2017 $ 13.85
+0.00%
$ 113.27 million $ 18,290
Dec 16, 2017 $ 13.78
+0.00%
$ 99.11 million $ 17,566
Dec 15, 2017 $ 13.42
+0.00%
$ 89.09 million $ 16,537
Dec 14, 2017 $ 13.75
+0.00%
$ 95.31 million $ 16,929
Dec 13, 2017 $ 14.74
+0.00%
$ 83.01 million $ 17,090
Dec 12, 2017 $ 14.28
+0.00%
$ 93.01 million $ 16,630
Dec 11, 2017 $ 13.29
+0.00%
$ 94.82 million $ 14,549
Dec 10, 2017 $ 16.19
+0.00%
$ 87.97 million $ 15,433
Dec 9, 2017 $ 15.49
+0.00%
$ 83.2 million $ 16,237
Dec 8, 2017 $ 13.97
+0.00%
$ 116.66 million $ 15,230
Dec 7, 2017 $ 15
+0.00%
$ 90.29 million $ 12,747
Dec 6, 2017 $ 14.78
+0.00%
$ 98.9 million $ 11,793
Dec 5, 2017 $ 12.71
+0.00%
$ 92.47 million $ 11,434
Dec 4, 2017 $ 10.64
+0.00%
$ 118.94 million $ 11,370
Dec 3, 2017 $ 10.5
+0.00%
$ 67.79 million $ 11,072
Dec 2, 2017 $ 8.41
+0.00%
$ 61.11 million $ 10,301
Dec 1, 2017 $ 7.45
+0.00%
$ 62.07 million $ 10,057
Nov 30, 2017 $ 8.15
+0.00%
$ 50.62 million $ 10,596
Nov 29, 2017 $ 8.95
+0.00%
$ 41.64 million $ 9,944
Nov 28, 2017 $ 9.18
+0.00%
$ 51.28 million $ 9,636
Nov 27, 2017 $ 7.46
+0.00%
$ 55.82 million $ 9,064
Nov 26, 2017 $ 5.99
+0.00%
$ 51.85 million $ 8,465
Nov 25, 2017 $ 5.49
+0.00%
$ 37.04 million $ 8,176
Nov 24, 2017 $ 5.35
+0.00%
$ 34.76 million $ 8,195
Nov 23, 2017 $ 4.7
+0.00%
$ 32.46 million $ 8,191
Nov 22, 2017 $ 4.45
+0.00%
$ 32.1 million $ 8,148
Nov 21, 2017 $ 4.58
+0.00%
$ 24.77 million $ 8,097
Nov 20, 2017 $ 4.45
+0.00%
$ 27.68 million $ 7,833
Nov 19, 2017 $ 4.39
+0.00%
$ 27.21 million $ 7,709
Nov 18, 2017 $ 4.42
+0.00%
$ 27.4 million $ 7,848
Nov 17, 2017 $ 4.59
+0.00%
$ 25.8 million $ 7,455
Nov 16, 2017 $ 4.28
+0.00%
$ 27.03 million $ 7,023
Nov 15, 2017 $ 4.34
+0.00%
$ 26.72 million $ 6,590