Skycoin Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 4.13
+0.00%
$ 25.55 million $ 6,324
Nov 13, 2017 $ 3.85
+0.00%
$ 26.2 million $ 6,132
Nov 12, 2017 $ 4.33
+0.00%
$ 22.88 million $ 6,564
Nov 11, 2017 $ 4.11
+0.00%
$ 25.64 million $ 6,984
Nov 10, 2017 $ 4.06
+0.00%
$ 26.27 million $ 7,267
Nov 9, 2017 $ 4
+0.00%
$ 25.16 million $ 7,370
Nov 8, 2017 $ 3.8
+0.00%
$ 23.73 million $ 7,134
Nov 7, 2017 $ 3.73
+0.00%
$ 23.51 million $ 7,285
Nov 6, 2017 $ 4.02
+0.00%
$ 18.93 million $ 7,475
Nov 5, 2017 $ 3.56
+0.00%
$ 23.91 million $ 7,253
Nov 4, 2017 $ 3.8
+0.00%
$ 23.28 million $ 7,250
Nov 3, 2017 $ 3.98
+0.00%
$ 20.27 million $ 6,984
Nov 2, 2017 $ 4.11
+0.00%
$ 23.67 million $ 6,516
Nov 1, 2017 $ 3.85
+0.00%
$ 26.97 million $ 6,236
Oct 31, 2017 $ 3.25
+0.00%
$ 24.41 million $ 6,125
Oct 30, 2017 $ 3.19
+0.00%
$ 21.89 million $ 5,864
Oct 29, 2017 $ 3.08
+0.00%
$ 20.4 million $ 5,768
Oct 28, 2017 $ 3.11
+0.00%
$ 18.72 million $ 5,845
Oct 27, 2017 $ 3.09
+0.00%
$ 17.99 million $ 5,829
Oct 26, 2017 $ 3.06
+0.00%
$ 17.98 million $ 5,554
Oct 25, 2017 $ 3.09
+0.00%
$ 19.4 million $ 5,700
Oct 24, 2017 $ 3.42
+0.00%
$ 17.65 million $ 5,894
Oct 23, 2017 $ 3.36
+0.00%
$ 19.51 million $ 5,929
Oct 22, 2017 $ 3.2
+0.00%
$ 22.39 million $ 6,086
Oct 21, 2017 $ 3.46
+0.00%
$ 17.83 million $ 5,763
Oct 20, 2017 $ 3.38
+0.00%
$ 20.17 million $ 5,650
Oct 19, 2017 $ 3.23
+0.00%
$ 18.98 million $ 5,405
Oct 18, 2017 $ 3.28
+0.00%
$ 21 million $ 5,643
Oct 17, 2017 $ 3.34
+0.00%
$ 20.67 million $ 5,658
Oct 16, 2017 $ 3.29
+0.00%
$ 21.9 million $ 5,640
Oct 15, 2017 $ 3.28
+0.00%
$ 18.92 million $ 5,678
Oct 14, 2017 $ 3.14
+0.00%
$ 19.48 million $ 5,635
Oct 13, 2017 $ 3.11
+0.00%
$ 18.45 million $ 5,101
Oct 12, 2017 $ 2.98
+0.00%
$ 19.31 million $ 4,800
Oct 11, 2017 $ 3.07
+0.00%
$ 18.83 million $ 4,829
Oct 10, 2017 $ 2.96
+0.00%
$ 18.12 million $ 4,647
Oct 9, 2017 $ 3.07
+0.00%
$ 19.55 million $ 4,494
Oct 8, 2017 $ 3.11
+0.00%
$ 17.21 million $ 4,356
Oct 7, 2017 $ 2.95
+0.00%
$ 18.88 million $ 4,363
Oct 6, 2017 $ 2.9
+0.00%
$ 17.98 million $ 4,258
Oct 5, 2017 $ 3.03
+0.00%
$ 18.75 million $ 4,265
Oct 4, 2017 $ 3.28
+0.00%
$ 16.89 million $ 4,327
Oct 3, 2017 $ 3.5
+0.00%
$ 18.57 million $ 4,416
Oct 2, 2017 $ 3.39
+0.00%
$ 20.52 million $ 4,317
Oct 1, 2017 $ 3.24
+0.00%
$ 20.87 million $ 4,282
Sep 30, 2017 $ 3.16
+0.00%
$ 20.03 million $ 4,151
Sep 29, 2017 $ 3.12
+0.00%
$ 17.42 million $ 4,191
Sep 28, 2017 $ 3.24
+0.00%
$ 19.79 million $ 4,026
Sep 27, 2017 $ 3.2
+0.00%
$ 19.19 million $ 3,924
Sep 26, 2017 $ 3.1
+0.00%
$ 18.76 million $ 3,819