Skycoin Historical Data

SKY Page 64
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 3.02
+0.00%
$ 18.97 million $ 3,706
Sep 24, 2017 $ 3.04
+0.00%
$ 17.9 million $ 3,715
Sep 23, 2017 $ 2.96
+0.00%
$ 17.93 million $ 3,629
Sep 22, 2017 $ 3.01
+0.00%
$ 17.41 million $ 3,804
Sep 21, 2017 $ 2.97
+0.00%
$ 17.67 million $ 3,945
Sep 20, 2017 $ 2.89
+0.00%
$ 17.39 million $ 3,971
Sep 19, 2017 $ 2.9
+0.00%
$ 16.38 million $ 3,894
Sep 18, 2017 $ 2.58
+0.00%
$ 16.98 million $ 3,619
Sep 17, 2017 $ 2.53
+0.00%
$ 16.03 million $ 3,690
Sep 16, 2017 $ 2.22
+0.00%
$ 14.73 million $ 3,390
Sep 15, 2017 $ 2.53
+0.00%
$ 13.4 million $ 3,651
Sep 14, 2017 $ 2.65
+0.00%
$ 12.33 million $ 3,947
Sep 13, 2017 $ 3.04
+0.00%
$ 15.48 million $ 4,244
Sep 12, 2017 $ 2.96
+0.00%
$ 16.09 million $ 4,204
Sep 11, 2017 $ 2.8
+0.00%
$ 19.38 million $ 4,160
Sep 10, 2017 $ 2.63
+0.00%
$ 16.41 million $ 4,274
Sep 9, 2017 $ 2.6
+0.00%
$ 16.64 million $ 4,475
Sep 8, 2017 $ 2.91
+0.00%
$ 14.21 million $ 4,582
Sep 7, 2017 $ 3.21
+0.00%
$ 14.67 million $ 4,562
Sep 6, 2017 $ 3.16
+0.00%
$ 18.85 million $ 4,233
Sep 5, 2017 $ 3.28
+0.00%
$ 18.79 million $ 4,380
Sep 4, 2017 $ 3.49
+0.00%
$ 20.04 million $ 4,570
Sep 3, 2017 $ 3.67
+0.00%
$ 20.28 million $ 4,682
Sep 2, 2017 $ 3.87
+0.00%
$ 21.56 million $ 4,782
Sep 1, 2017 $ 3.76
+0.00%
$ 24.75 million $ 4,657
Aug 31, 2017 $ 3.7
+0.00%
$ 22.77 million $ 4,572
Aug 30, 2017 $ 3.88
+0.00%
$ 22.97 million $ 4,455
Aug 29, 2017 $ 3.7
+0.00%
$ 23.06 million $ 4,313
Aug 28, 2017 $ 3.48
+0.00%
$ 22.65 million $ 4,351
Aug 27, 2017 $ 3.47
+0.00%
$ 21.4 million $ 4,317
Aug 26, 2017 $ 3.53
+0.00%
$ 20.09 million $ 4,361
Aug 25, 2017 $ 3.8
+0.00%
$ 19.93 million $ 4,133
Aug 24, 2017 $ 3.78
+0.00%
$ 22.18 million $ 4,116
Aug 23, 2017 $ 3.76
+0.00%
$ 21.44 million $ 3,890
Aug 22, 2017 $ 3.72
+0.00%
$ 23.15 million $ 4,053
Aug 21, 2017 $ 3.79
+0.00%
$ 22.02 million $ 4,132
Aug 20, 2017 $ 3.72
+0.00%
$ 22.5 million $ 4,107
Aug 19, 2017 $ 3.81
+0.00%
$ 23.18 million $ 4,228
Aug 18, 2017 $ 3.97
+0.00%
$ 21.98 million $ 4,348
Aug 17, 2017 $ 3.9
+0.00%
$ 22.54 million $ 4,279
Aug 16, 2017 $ 4.16
+0.00%
$ 24.11 million $ 4,387
Aug 15, 2017 $ 3.42
+0.00%
$ 20.68 million $ 4,162
Aug 14, 2017 $ 3.9
+0.00%
$ 25.54 million $ 4,328
Aug 13, 2017 $ 4.54
+0.00%
$ 27.16 million $ 4,063
Aug 12, 2017 $ 4.74
+0.00%
$ 27.31 million $ 3,872
Aug 11, 2017 $ 3.47
+0.00%
$ 21.03 million $ 3,654
Aug 10, 2017 $ 3.77
+0.00%
$ 24.08 million $ 3,426
Aug 9, 2017 $ 3.72
+0.00%
$ 22.9 million $ 3,349
Aug 8, 2017 $ 4.29
+0.00%
$ 25.26 million $ 3,429
Aug 7, 2017 $ 4.01
+0.00%
$ 23.81 million $ 3,402