Skycoin Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0655
+1.41%
$ 1.48 million $ 5.61 million
May 30, 2025 $ 0.0644
-6.57%
$ 1.46 million $ 6.76 million
May 29, 2025 $ 0.069
-3.59%
$ 1.56 million $ 4.74 million
May 28, 2025 $ 0.0714
+1.93%
$ 1.62 million $ 3.93 million
May 27, 2025 $ 0.0701
+3.53%
$ 1.59 million $ 4.13 million
May 26, 2025 $ 0.0676
-1.73%
$ 1.53 million $ 5.33 million
May 25, 2025 $ 0.0688
+0.09%
$ 1.56 million $ 5.52 million
May 24, 2025 $ 0.0687
+1.09%
$ 1.56 million $ 5.34 million
May 23, 2025 $ 0.068
-6.63%
$ 1.54 million $ 4.38 million
May 22, 2025 $ 0.0728
-0.08%
$ 1.65 million $ 3.98 million
May 21, 2025 $ 0.0731
+1.53%
$ 1.66 million $ 4.8 million
May 20, 2025 $ 0.072
-0.22%
$ 1.63 million $ 5.79 million
May 19, 2025 $ 0.0722
-0.82%
$ 1.63 million $ 5.1 million
May 18, 2025 $ 0.0728
+1.01%
$ 1.65 million $ 5.51 million
May 17, 2025 $ 0.0719
-4.28%
$ 1.63 million $ 5.87 million
May 16, 2025 $ 0.0752
-0.17%
$ 1.7 million $ 4.12 million
May 15, 2025 $ 0.0754
-3.25%
$ 1.7 million $ 3.89 million
May 14, 2025 $ 0.0781
-0.81%
$ 1.76 million $ 7.47 million
May 13, 2025 $ 0.0786
+4.75%
$ 1.77 million $ 6.92 million
May 12, 2025 $ 0.0752
-0.98%
$ 1.7 million $ 6.16 million
May 11, 2025 $ 0.0758
-2.53%
$ 1.71 million $ 6.52 million
May 10, 2025 $ 0.0779
+7.79%
$ 1.76 million $ 6.37 million
May 9, 2025 $ 0.0723
+1.85%
$ 1.63 million $ 5.48 million
May 8, 2025 $ 0.0709
+12.15%
$ 1.6 million $ 4.32 million
May 7, 2025 $ 0.0631
+2.94%
$ 1.43 million $ 5 million
May 6, 2025 $ 0.0612
-5.38%
$ 1.38 million $ 5.19 million
May 5, 2025 $ 0.0646
+1.48%
$ 1.46 million $ 6.65 million
May 4, 2025 $ 0.0636
+1.07%
$ 1.44 million $ 4.27 million
May 3, 2025 $ 0.0629
-3.88%
$ 1.42 million $ 6.27 million
May 2, 2025 $ 0.0655
+1.54%
$ 1.48 million $ 7.84 million
May 1, 2025 $ 0.0645
+4.88%
$ 1.46 million $ 6.27 million
Apr 30, 2025 $ 0.0615
-3.76%
$ 1.39 million $ 3.69 million
Apr 29, 2025 $ 0.0639
+0.45%
$ 1.44 million $ 5.12 million
Apr 28, 2025 $ 0.0637
+2.87%
$ 1.44 million $ 7.42 million
Apr 27, 2025 $ 0.0619
-2.87%
$ 1.4 million $ 6.79 million
Apr 26, 2025 $ 0.0637
+2.90%
$ 1.44 million $ 5.04 million
Apr 25, 2025 $ 0.0619
-1.45%
$ 1.4 million $ 3.42 million
Apr 24, 2025 $ 0.0628
+1.69%
$ 1.42 million $ 3.9 million
Apr 23, 2025 $ 0.062
+2.74%
$ 1.4 million $ 4.49 million
Apr 22, 2025 $ 0.0603
+7.47%
$ 1.36 million $ 5.81 million
Apr 21, 2025 $ 0.0563
-0.21%
$ 1.27 million $ 5.14 million
Apr 20, 2025 $ 0.0564
-1.95%
$ 1.27 million $ 4.74 million
Apr 19, 2025 $ 0.0574
+1.65%
$ 1.3 million $ 4.48 million
Apr 18, 2025 $ 0.0565
+0.57%
$ 1.28 million $ 4.71 million
Apr 17, 2025 $ 0.0561
+0.14%
$ 1.27 million $ 5.44 million
Apr 16, 2025 $ 0.056
-0.72%
$ 1.26 million $ 3.82 million
Apr 15, 2025 $ 0.0564
-2.31%
$ 1.27 million $ 5.54 million
Apr 14, 2025 $ 0.0577
+2.09%
$ 1.3 million $ 6.03 million
Apr 13, 2025 $ 0.0565
-3.12%
$ 1.28 million $ 6.68 million
Apr 12, 2025 $ 0.0584
+5.09%
$ 1.32 million $ 7.78 million