Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0628
-2.89%
$ 332.79 million $ 6.88 million
Dec 30, 2024 $ 0.0646
-1.07%
$ 342.69 million $ 4.44 million
Dec 29, 2024 $ 0.0653
-5.32%
$ 346.39 million $ 4.53 million
Dec 28, 2024 $ 0.069
+7.49%
$ 365.84 million $ 4.87 million
Dec 27, 2024 $ 0.0642
+0.25%
$ 340.35 million $ 4.39 million
Dec 26, 2024 $ 0.0641
-7.54%
$ 339.59 million $ 3.95 million
Dec 25, 2024 $ 0.0693
-2.90%
$ 367.19 million $ 4.6 million
Dec 24, 2024 $ 0.0714
+2.86%
$ 378.41 million $ 4.89 million
Dec 23, 2024 $ 0.0695
+5.95%
$ 368.18 million $ 6.8 million
Dec 22, 2024 $ 0.0656
+3.16%
$ 347.65 million $ 5.36 million
Dec 21, 2024 $ 0.0636
-3.02%
$ 337.18 million $ 9.05 million
Dec 20, 2024 $ 0.0656
+2.42%
$ 347.98 million $ 8.75 million
Dec 19, 2024 $ 0.0641
-4.52%
$ 339.75 million $ 10.99 million
Dec 18, 2024 $ 0.0671
-10.40%
$ 355.83 million $ 9.72 million
Dec 17, 2024 $ 0.0749
-5.22%
$ 397 million $ 8.48 million
Dec 16, 2024 $ 0.079
-6.01%
$ 418.89 million $ 12.19 million
Dec 15, 2024 $ 0.084
+7.06%
$ 445.54 million $ 33.65 million
Dec 14, 2024 $ 0.0785
-4.16%
$ 416.17 million $ 5.11 million
Dec 13, 2024 $ 0.0819
+0.92%
$ 434.24 million $ 7.33 million
Dec 12, 2024 $ 0.0812
-0.12%
$ 430.21 million $ 8.23 million
Dec 11, 2024 $ 0.0813
+7.61%
$ 430.72 million $ 9.65 million
Dec 10, 2024 $ 0.0755
-4.12%
$ 400.37 million $ 18.84 million
Dec 9, 2024 $ 0.0788
-15.53%
$ 417.6 million $ 20.07 million
Dec 8, 2024 $ 0.0932
-0.53%
$ 494.28 million $ 11.62 million
Dec 7, 2024 $ 0.0937
+1.64%
$ 496.88 million $ 52.27 million
Dec 6, 2024 $ 0.0922
+1.81%
$ 489.03 million $ 15.61 million
Dec 5, 2024 $ 0.0906
-4.78%
$ 480.54 million $ 24.23 million
Dec 4, 2024 $ 0.0951
+4.92%
$ 504.28 million $ 28.44 million
Dec 3, 2024 $ 0.0907
+1.64%
$ 480.58 million $ 35.64 million
Dec 2, 2024 $ 0.0892
-0.41%
$ 472.77 million $ 31.35 million
Dec 1, 2024 $ 0.0896
-3.84%
$ 474.81 million $ 44.43 million
Nov 30, 2024 $ 0.0931
+11.05%
$ 493.66 million $ 76.61 million
Nov 29, 2024 $ 0.0839
+5.98%
$ 444.71 million $ 21.18 million
Nov 28, 2024 $ 0.0791
-2.22%
$ 419.4 million $ 10.03 million
Nov 27, 2024 $ 0.0809
+2.04%
$ 428.9 million $ 14.98 million
Nov 26, 2024 $ 0.0793
+6.34%
$ 420.29 million $ 41.02 million
Nov 25, 2024 $ 0.0746
-3.96%
$ 395.45 million $ 28.46 million
Nov 24, 2024 $ 0.0777
+9.72%
$ 411.78 million $ 49.85 million
Nov 23, 2024 $ 0.0708
+2.80%
$ 375.3 million $ 20.52 million
Nov 22, 2024 $ 0.0688
+2.03%
$ 364.9 million $ 11.7 million
Nov 21, 2024 $ 0.0675
+1.89%
$ 357.62 million $ 10.14 million
Nov 20, 2024 $ 0.0662
-5.79%
$ 351 million $ 11.28 million
Nov 19, 2024 $ 0.0702
-4.05%
$ 372.29 million $ 16.51 million
Nov 18, 2024 $ 0.0732
+9.04%
$ 387.94 million $ 44.69 million
Nov 17, 2024 $ 0.0671
+5.38%
$ 355.88 million $ 158.31 million
Nov 16, 2024 $ 0.0637
+8.76%
$ 337.63 million $ 10.06 million
Nov 15, 2024 $ 0.0585
+4.77%
$ 310.37 million $ 7.48 million
Nov 14, 2024 $ 0.0559
-6.78%
$ 296.23 million $ 11.16 million
Nov 13, 2024 $ 0.0599
-4.86%
$ 317.79 million $ 19.78 million
Nov 12, 2024 $ 0.063
-2.83%
$ 334.02 million $ 23.4 million