Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0648
+7.63%
$ 343.67 million $ 19.9 million
Nov 10, 2024 $ 0.0602
+4.95%
$ 319.18 million $ 11.5 million
Nov 9, 2024 $ 0.0574
+3.58%
$ 304.12 million $ 6.62 million
Nov 8, 2024 $ 0.0554
-0.12%
$ 293.58 million $ 3.36 million
Nov 7, 2024 $ 0.0554
+0.58%
$ 293.89 million $ 5.34 million
Nov 6, 2024 $ 0.0551
+7.23%
$ 292.23 million $ 16.52 million
Nov 5, 2024 $ 0.0514
+5.54%
$ 272.51 million $ 4 million
Nov 4, 2024 $ 0.0487
-0.74%
$ 258.21 million $ 8.89 million
Nov 3, 2024 $ 0.0491
-4.40%
$ 260.14 million $ 2.75 million
Nov 2, 2024 $ 0.0513
-0.94%
$ 271.89 million $ 1.43 million
Nov 1, 2024 $ 0.0518
-1.46%
$ 274.46 million $ 2.72 million
Oct 31, 2024 $ 0.0525
-4.38%
$ 278.53 million $ 2.54 million
Oct 30, 2024 $ 0.0549
-2.52%
$ 291.23 million $ 2.63 million
Oct 29, 2024 $ 0.0564
+2.74%
$ 298.75 million $ 3.5 million
Oct 28, 2024 $ 0.0548
-0.54%
$ 290.66 million $ 2.99 million
Oct 27, 2024 $ 0.0551
+0.45%
$ 292.23 million $ 2.01 million
Oct 26, 2024 $ 0.0549
+0.22%
$ 290.95 million $ 2.23 million
Oct 25, 2024 $ 0.0548
-7.38%
$ 290.32 million $ 2.54 million
Oct 24, 2024 $ 0.0591
+0.56%
$ 313.46 million $ 1.75 million
Oct 23, 2024 $ 0.0588
-3.03%
$ 311.81 million $ 2.61 million
Oct 22, 2024 $ 0.0607
-1.29%
$ 321.56 million $ 2.23 million
Oct 21, 2024 $ 0.0615
-2.84%
$ 325.77 million $ 5.13 million
Oct 20, 2024 $ 0.0632
+2.01%
$ 335.29 million $ 3.03 million
Oct 19, 2024 $ 0.062
+1.03%
$ 328.7 million $ 1.66 million
Oct 18, 2024 $ 0.0614
+1.51%
$ 325.34 million $ 2.29 million
Oct 17, 2024 $ 0.0605
-2.42%
$ 320.5 million $ 5.12 million
Oct 16, 2024 $ 0.062
-0.63%
$ 328.44 million $ 2.66 million
Oct 15, 2024 $ 0.0623
-1.45%
$ 330.51 million $ 4.05 million
Oct 14, 2024 $ 0.0633
+3.41%
$ 335.37 million $ 2.94 million
Oct 13, 2024 $ 0.0612
-2.00%
$ 324.28 million $ 4.97 million
Oct 12, 2024 $ 0.0624
+2.22%
$ 330.91 million $ 3.88 million
Oct 11, 2024 $ 0.0611
+5.33%
$ 323.71 million $ 6.48 million
Oct 10, 2024 $ 0.058
-0.91%
$ 307.37 million $ 6.11 million
Oct 9, 2024 $ 0.0585
-3.56%
$ 310.2 million $ 2.31 million
Oct 8, 2024 $ 0.0607
-1.80%
$ 321.71 million $ 4.56 million
Oct 7, 2024 $ 0.0618
-2.42%
$ 327.81 million $ 5.71 million
Oct 6, 2024 $ 0.0633
+1.05%
$ 335.73 million $ 3.34 million
Oct 5, 2024 $ 0.0627
-0.93%
$ 332.36 million $ 3.79 million
Oct 4, 2024 $ 0.0633
+5.87%
$ 335.47 million $ 4.65 million
Oct 3, 2024 $ 0.0597
+0.20%
$ 316.74 million $ 12.63 million
Oct 2, 2024 $ 0.0596
-3.40%
$ 316.14 million $ 5.83 million
Oct 1, 2024 $ 0.0617
-7.05%
$ 327.09 million $ 7.88 million
Sep 30, 2024 $ 0.0664
-5.62%
$ 351.83 million $ 27.63 million
Sep 29, 2024 $ 0.0703
-1.42%
$ 372.81 million $ 5.36 million
Sep 28, 2024 $ 0.0713
+2.37%
$ 378.04 million $ 25.37 million
Sep 27, 2024 $ 0.0697
+0.70%
$ 369.23 million $ 16.84 million
Sep 26, 2024 $ 0.0692
+4.94%
$ 366.62 million $ 33.95 million
Sep 25, 2024 $ 0.0659
-2.29%
$ 349.41 million $ 6.14 million
Sep 24, 2024 $ 0.0675
-0.65%
$ 357.76 million $ 7.58 million
Sep 23, 2024 $ 0.068
+0.90%
$ 360.56 million $ 4.83 million