Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0516
-9.51%
$ 273.63 million $ 4.22 million
Aug 3, 2024 $ 0.057
-4.42%
$ 302.4 million $ 2.88 million
Aug 2, 2024 $ 0.0597
-6.94%
$ 316.38 million $ 3.51 million
Aug 1, 2024 $ 0.0641
+0.48%
$ 339.99 million $ 3.5 million
Jul 31, 2024 $ 0.0638
-2.50%
$ 338.36 million $ 3.97 million
Jul 30, 2024 $ 0.0655
-4.41%
$ 347.13 million $ 3.28 million
Jul 29, 2024 $ 0.0685
-0.75%
$ 363.04 million $ 3.03 million
Jul 28, 2024 $ 0.069
-0.74%
$ 365.65 million $ 2 million
Jul 27, 2024 $ 0.0695
+0.85%
$ 368.36 million $ 2.2 million
Jul 26, 2024 $ 0.0689
+3.93%
$ 365.21 million $ 2.55 million
Jul 25, 2024 $ 0.0663
-2.18%
$ 351.3 million $ 3.23 million
Jul 24, 2024 $ 0.0677
-2.21%
$ 359.11 million $ 3.79 million
Jul 23, 2024 $ 0.0693
-2.51%
$ 367.24 million $ 4.45 million
Jul 22, 2024 $ 0.0711
-4.72%
$ 376.71 million $ 14.31 million
Jul 21, 2024 $ 0.0746
+0.27%
$ 395.38 million $ 5.71 million
Jul 20, 2024 $ 0.0744
-0.21%
$ 394.3 million $ 3.79 million
Jul 19, 2024 $ 0.0745
+6.30%
$ 395.13 million $ 10 million
Jul 18, 2024 $ 0.0701
-2.09%
$ 371.57 million $ 3.01 million
Jul 17, 2024 $ 0.0716
-1.79%
$ 379.49 million $ 3.91 million
Jul 16, 2024 $ 0.0729
+0.70%
$ 386.44 million $ 4.76 million
Jul 15, 2024 $ 0.0724
+4.18%
$ 383.68 million $ 6.4 million
Jul 14, 2024 $ 0.0695
+2.93%
$ 368.25 million $ 10.08 million
Jul 13, 2024 $ 0.0675
+1.46%
$ 357.87 million $ 2.16 million
Jul 12, 2024 $ 0.0665
+3.03%
$ 352.74 million $ 6.63 million
Jul 11, 2024 $ 0.0645
-2.62%
$ 342.19 million $ 2.57 million
Jul 10, 2024 $ 0.0663
+0.79%
$ 351.41 million $ 3.18 million
Jul 9, 2024 $ 0.0658
+2.89%
$ 348.82 million $ 4 million
Jul 8, 2024 $ 0.064
+3.73%
$ 339.03 million $ 6.7 million
Jul 7, 2024 $ 0.0617
-6.93%
$ 326.92 million $ 6.26 million
Jul 6, 2024 $ 0.0662
+4.77%
$ 351.18 million $ 3.96 million
Jul 5, 2024 $ 0.0632
-2.73%
$ 335.16 million $ 9.87 million
Jul 4, 2024 $ 0.065
-9.13%
$ 344.57 million $ 8.22 million
Jul 3, 2024 $ 0.0715
-7.28%
$ 379.21 million $ 5.63 million
Jul 2, 2024 $ 0.0772
-0.34%
$ 409.11 million $ 3.77 million
Jul 1, 2024 $ 0.0774
+2.41%
$ 410.5 million $ 8.53 million
Jun 30, 2024 $ 0.0756
+2.59%
$ 400.84 million $ 3.85 million
Jun 29, 2024 $ 0.0737
-1.88%
$ 390.73 million $ 3.44 million
Jun 28, 2024 $ 0.0751
-2.60%
$ 398.24 million $ 3.28 million
Jun 27, 2024 $ 0.0771
+5.55%
$ 408.86 million $ 14.21 million
Jun 26, 2024 $ 0.0731
-2.54%
$ 387.34 million $ 4.79 million
Jun 25, 2024 $ 0.075
+4.14%
$ 397.39 million $ 5.81 million
Jun 24, 2024 $ 0.072
-2.51%
$ 381.61 million $ 11.68 million
Jun 23, 2024 $ 0.0739
+1.58%
$ 391.58 million $ 15.63 million
Jun 22, 2024 $ 0.0727
+2.11%
$ 385.5 million $ 3.81 million
Jun 21, 2024 $ 0.0712
-1.29%
$ 377.54 million $ 6 million
Jun 20, 2024 $ 0.0721
+4.72%
$ 382.46 million $ 9.77 million
Jun 19, 2024 $ 0.0689
+1.41%
$ 364.64 million $ 6.67 million
Jun 18, 2024 $ 0.0679
-9.89%
$ 360.16 million $ 14.68 million
Jun 17, 2024 $ 0.0754
-8.84%
$ 399.71 million $ 13.63 million
Jun 16, 2024 $ 0.0827
+4.94%
$ 438.46 million $ 20.67 million