Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.068
+0.90%
$ 360.56 million $ 4.83 million
Sep 22, 2024 $ 0.0673
-1.81%
$ 356.78 million $ 6.82 million
Sep 21, 2024 $ 0.0685
+7.10%
$ 363.38 million $ 44.87 million
Sep 20, 2024 $ 0.064
+1.28%
$ 339.25 million $ 7.12 million
Sep 19, 2024 $ 0.0631
+0.96%
$ 334.39 million $ 7.92 million
Sep 18, 2024 $ 0.0625
+1.85%
$ 331.16 million $ 8.07 million
Sep 17, 2024 $ 0.0613
+0.38%
$ 325.13 million $ 5.14 million
Sep 16, 2024 $ 0.0612
+1.28%
$ 324.36 million $ 23.78 million
Sep 15, 2024 $ 0.0604
-3.61%
$ 320.31 million $ 8.1 million
Sep 14, 2024 $ 0.0627
+4.08%
$ 332.21 million $ 36.4 million
Sep 13, 2024 $ 0.0602
+5.68%
$ 319.05 million $ 8.99 million
Sep 12, 2024 $ 0.0569
+2.22%
$ 301.79 million $ 1.59 million
Sep 11, 2024 $ 0.0557
-1.56%
$ 295.16 million $ 2.64 million
Sep 10, 2024 $ 0.0566
-0.57%
$ 299.85 million $ 2.52 million
Sep 9, 2024 $ 0.0569
+0.10%
$ 301.57 million $ 4.13 million
Sep 8, 2024 $ 0.0568
+7.84%
$ 301.27 million $ 6.87 million
Sep 7, 2024 $ 0.0527
+0.73%
$ 279.32 million $ 9.24 million
Sep 6, 2024 $ 0.0523
-2.14%
$ 277.28 million $ 3.17 million
Sep 5, 2024 $ 0.0534
-2.18%
$ 283.34 million $ 2.13 million
Sep 4, 2024 $ 0.0546
+2.75%
$ 289.65 million $ 2.54 million
Sep 3, 2024 $ 0.0532
-5.52%
$ 282.03 million $ 3.29 million
Sep 2, 2024 $ 0.0563
+2.69%
$ 298.46 million $ 2.23 million
Sep 1, 2024 $ 0.0548
-4.21%
$ 290.73 million $ 1.92 million
Aug 31, 2024 $ 0.0573
+1.17%
$ 303.57 million $ 4.64 million
Aug 30, 2024 $ 0.0566
-1.75%
$ 300.05 million $ 3.05 million
Aug 29, 2024 $ 0.0576
-0.48%
$ 305.39 million $ 3.05 million
Aug 28, 2024 $ 0.0579
-1.39%
$ 306.92 million $ 4.49 million
Aug 27, 2024 $ 0.0587
-3.89%
$ 311.5 million $ 6.15 million
Aug 26, 2024 $ 0.0611
-2.79%
$ 324.02 million $ 6.19 million
Aug 25, 2024 $ 0.0629
-5.42%
$ 333.21 million $ 4.6 million
Aug 24, 2024 $ 0.0665
+4.13%
$ 352.56 million $ 7.85 million
Aug 23, 2024 $ 0.0639
+7.01%
$ 338.64 million $ 5.92 million
Aug 22, 2024 $ 0.0597
+3.31%
$ 316.47 million $ 8.62 million
Aug 21, 2024 $ 0.0578
+3.77%
$ 306.24 million $ 2.86 million
Aug 20, 2024 $ 0.0557
-0.62%
$ 295.13 million $ 2.6 million
Aug 19, 2024 $ 0.056
+2.26%
$ 296.98 million $ 2.88 million
Aug 18, 2024 $ 0.0548
-1.31%
$ 290.43 million $ 2.72 million
Aug 17, 2024 $ 0.0555
-0.32%
$ 294.28 million $ 2.1 million
Aug 16, 2024 $ 0.0557
-3.64%
$ 295.2 million $ 10.5 million
Aug 15, 2024 $ 0.0578
+4.08%
$ 306.16 million $ 31.81 million
Aug 14, 2024 $ 0.0555
-4.28%
$ 294.15 million $ 3.16 million
Aug 13, 2024 $ 0.058
+2.27%
$ 307.21 million $ 5.75 million
Aug 12, 2024 $ 0.0567
+3.97%
$ 300.46 million $ 5.16 million
Aug 11, 2024 $ 0.0545
-7.85%
$ 288.9 million $ 4.27 million
Aug 10, 2024 $ 0.0591
+4.15%
$ 313.5 million $ 12.6 million
Aug 9, 2024 $ 0.0568
+0.41%
$ 301 million $ 2.25 million
Aug 8, 2024 $ 0.0565
+9.91%
$ 299.78 million $ 3.37 million
Aug 7, 2024 $ 0.0514
-3.26%
$ 272.68 million $ 7.27 million
Aug 6, 2024 $ 0.0532
+4.20%
$ 281.88 million $ 3.78 million
Aug 5, 2024 $ 0.051
-1.13%
$ 270.6 million $ 10.82 million