Theta Fuel Historical Data

TFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.116
-11.52%
$ 613.63 million $ 112.88 million
Apr 25, 2024 $ 0.131
+10.88%
$ 692.41 million $ 114.62 million
Apr 24, 2024 $ 0.115
+9.43%
$ 611.72 million $ 176.05 million
Apr 23, 2024 $ 0.105
-2.18%
$ 559.03 million $ 177.08 million
Apr 22, 2024 $ 0.107
+9.61%
$ 566.8 million $ 70.4 million
Apr 21, 2024 $ 0.0975
+2.60%
$ 517.11 million $ 43 million
Apr 20, 2024 $ 0.0951
+10.23%
$ 503.98 million $ 20.55 million
Apr 19, 2024 $ 0.0862
-1.64%
$ 457.2 million $ 27.4 million
Apr 18, 2024 $ 0.0877
+8.76%
$ 464.81 million $ 39.46 million
Apr 17, 2024 $ 0.0806
-6.36%
$ 427.38 million $ 19.68 million
Apr 16, 2024 $ 0.0861
-2.86%
$ 456.42 million $ 29.19 million
Apr 15, 2024 $ 0.0886
+1.67%
$ 469.85 million $ 47.28 million
Apr 14, 2024 $ 0.0872
+8.15%
$ 462.13 million $ 39.47 million
Apr 13, 2024 $ 0.0806
-16.86%
$ 427.33 million $ 44.62 million
Apr 12, 2024 $ 0.097
-14.93%
$ 514 million $ 73.74 million
Apr 11, 2024 $ 0.114
+3.79%
$ 604.2 million $ 214.69 million
Apr 10, 2024 $ 0.11
-3.12%
$ 582.12 million $ 123.59 million
Apr 9, 2024 $ 0.113
+20.69%
$ 600.87 million $ 477.38 million
Apr 8, 2024 $ 0.0939
+1.81%
$ 497.87 million $ 24.15 million
Apr 7, 2024 $ 0.0923
+0.91%
$ 489.04 million $ 45.87 million
Apr 6, 2024 $ 0.0914
+8.53%
$ 484.64 million $ 215.35 million
Apr 5, 2024 $ 0.0842
-3.96%
$ 446.57 million $ 11.27 million
Apr 4, 2024 $ 0.0877
+3.91%
$ 464.96 million $ 19.66 million
Apr 3, 2024 $ 0.0844
+0.13%
$ 447.46 million $ 15.37 million
Apr 2, 2024 $ 0.0843
-9.39%
$ 446.9 million $ 31.11 million
Apr 1, 2024 $ 0.093
-12.10%
$ 493.19 million $ 139.62 million
Mar 31, 2024 $ 0.106
+27.66%
$ 561.06 million $ 148.55 million
Mar 30, 2024 $ 0.0829
-1.46%
$ 439.48 million $ 5.98 million
Mar 29, 2024 $ 0.0841
-1.27%
$ 445.99 million $ 7.9 million
Mar 28, 2024 $ 0.0852
+0.86%
$ 451.73 million $ 13.98 million
Mar 27, 2024 $ 0.0845
-5.87%
$ 447.9 million $ 15.35 million
Mar 26, 2024 $ 0.0898
+3.42%
$ 475.82 million $ 19.34 million
Mar 25, 2024 $ 0.0868
+4.82%
$ 460.07 million $ 12.13 million
Mar 24, 2024 $ 0.0828
+6.80%
$ 438.9 million $ 9.64 million
Mar 23, 2024 $ 0.0775
+2.42%
$ 410.96 million $ 6.66 million
Mar 22, 2024 $ 0.0757
-3.22%
$ 401.27 million $ 11.16 million
Mar 21, 2024 $ 0.0782
-3.82%
$ 414.64 million $ 14.1 million
Mar 20, 2024 $ 0.0813
+14.58%
$ 431.1 million $ 23.85 million
Mar 19, 2024 $ 0.071
-11.15%
$ 376.23 million $ 37.13 million
Mar 18, 2024 $ 0.0799
-5.36%
$ 423.36 million $ 22.34 million
Mar 17, 2024 $ 0.0844
+8.89%
$ 447.34 million $ 40.84 million
Mar 16, 2024 $ 0.0775
-10.12%
$ 410.8 million $ 21.69 million
Mar 15, 2024 $ 0.0862
-6.49%
$ 457.04 million $ 44.98 million
Mar 14, 2024 $ 0.0922
-2.94%
$ 488.74 million $ 44.47 million
Mar 13, 2024 $ 0.095
-0.41%
$ 503.58 million $ 19.07 million
Mar 12, 2024 $ 0.0954
+0.21%
$ 505.67 million $ 34.89 million
Mar 11, 2024 $ 0.0952
+4.20%
$ 504.61 million $ 80.96 million
Mar 10, 2024 $ 0.0914
-3.37%
$ 484.27 million $ 25.06 million
Mar 9, 2024 $ 0.0945
+0.81%
$ 501.17 million $ 33.31 million
Mar 8, 2024 $ 0.0938
+0.76%
$ 497.16 million $ 61.04 million