Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0931
+2.65%
$ 493.44 million $ 36.58 million
Mar 6, 2024 $ 0.0907
+3.23%
$ 480.69 million $ 68.98 million
Mar 5, 2024 $ 0.0878
+5.52%
$ 465.66 million $ 301.96 million
Mar 4, 2024 $ 0.0832
-3.96%
$ 441.29 million $ 71.5 million
Mar 3, 2024 $ 0.0867
+15.69%
$ 459.48 million $ 192.25 million
Mar 2, 2024 $ 0.0749
-1.59%
$ 397.25 million $ 34.69 million
Mar 1, 2024 $ 0.0761
+7.49%
$ 403.68 million $ 168.87 million
Feb 29, 2024 $ 0.0708
-7.54%
$ 375.57 million $ 153.96 million
Feb 28, 2024 $ 0.0766
+36.21%
$ 406.16 million $ 472.27 million
Feb 27, 2024 $ 0.0563
+0.96%
$ 298.2 million $ 159 million
Feb 26, 2024 $ 0.0557
+9.16%
$ 295.35 million $ 37.65 million
Feb 25, 2024 $ 0.051
+0.40%
$ 270.57 million $ 8 million
Feb 24, 2024 $ 0.0508
+4.48%
$ 269.48 million $ 26.01 million
Feb 23, 2024 $ 0.0487
-2.03%
$ 257.92 million $ 21.47 million
Feb 22, 2024 $ 0.0497
+3.87%
$ 263.27 million $ 29.23 million
Feb 21, 2024 $ 0.0478
+2.91%
$ 253.46 million $ 60.49 million
Feb 20, 2024 $ 0.0464
-1.28%
$ 246.21 million $ 10.97 million
Feb 19, 2024 $ 0.047
+3.86%
$ 249.4 million $ 13.2 million
Feb 18, 2024 $ 0.0453
+1.33%
$ 240.14 million $ 5.11 million
Feb 17, 2024 $ 0.0447
-1.38%
$ 236.99 million $ 6.41 million
Feb 16, 2024 $ 0.0453
+0.17%
$ 240.28 million $ 8.31 million
Feb 15, 2024 $ 0.0453
+4.52%
$ 240 million $ 32.61 million
Feb 14, 2024 $ 0.0433
+1.28%
$ 229.63 million $ 5.05 million
Feb 13, 2024 $ 0.0428
-2.06%
$ 226.73 million $ 4.05 million
Feb 12, 2024 $ 0.0437
+1.24%
$ 231.49 million $ 3.86 million
Feb 11, 2024 $ 0.0431
+0.99%
$ 228.65 million $ 3.65 million
Feb 10, 2024 $ 0.0427
+0.41%
$ 226.35 million $ 2.9 million
Feb 9, 2024 $ 0.0425
+3.19%
$ 225.41 million $ 3.68 million
Feb 8, 2024 $ 0.0412
+0.45%
$ 218.45 million $ 3.51 million
Feb 7, 2024 $ 0.041
+1.18%
$ 217.46 million $ 4.8 million
Feb 6, 2024 $ 0.0405
+0.00%
$ 214.93 million $ 3.44 million
Feb 5, 2024 $ 0.0405
-0.36%
$ 214.93 million $ 2.04 million
Feb 4, 2024 $ 0.0407
-3.05%
$ 215.61 million $ 1.58 million
Feb 3, 2024 $ 0.0419
-0.22%
$ 222.36 million $ 1.99 million
Feb 2, 2024 $ 0.042
+2.34%
$ 222.85 million $ 2.9 million
Feb 1, 2024 $ 0.0411
+0.58%
$ 217.72 million $ 3.81 million
Jan 31, 2024 $ 0.0408
-3.77%
$ 216.45 million $ 4.13 million
Jan 30, 2024 $ 0.0424
-2.45%
$ 224.92 million $ 3.49 million
Jan 29, 2024 $ 0.0435
+1.64%
$ 230.56 million $ 3.3 million
Jan 28, 2024 $ 0.0427
-1.34%
$ 226.62 million $ 5.28 million
Jan 27, 2024 $ 0.0433
+0.77%
$ 229.74 million $ 1.93 million
Jan 26, 2024 $ 0.043
+2.88%
$ 227.94 million $ 3.51 million
Jan 25, 2024 $ 0.0418
-1.25%
$ 221.49 million $ 4.16 million
Jan 24, 2024 $ 0.0423
+3.74%
$ 224.29 million $ 9.81 million
Jan 23, 2024 $ 0.0408
-1.08%
$ 216.21 million $ 6.65 million
Jan 22, 2024 $ 0.0412
-6.13%
$ 218.54 million $ 5.32 million
Jan 21, 2024 $ 0.0439
-0.54%
$ 232.88 million $ 2.71 million
Jan 20, 2024 $ 0.0442
-0.09%
$ 234.15 million $ 2.84 million
Jan 19, 2024 $ 0.0442
+1.33%
$ 234.27 million $ 9.9 million
Jan 18, 2024 $ 0.0436
-6.83%
$ 231.22 million $ 9.5 million