Theta Fuel Historical Data

TFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0542
+4.22%
$ 287.41 million $ 9.06 million
Mar 22, 2023 $ 0.052
-4.14%
$ 275.79 million $ 8.27 million
Mar 21, 2023 $ 0.0543
-0.09%
$ 287.7 million $ 13.8 million
Mar 20, 2023 $ 0.0543
-5.24%
$ 287.97 million $ 12.69 million
Mar 19, 2023 $ 0.0573
+1.67%
$ 303.89 million $ 13.72 million
Mar 18, 2023 $ 0.0564
-3.86%
$ 298.78 million $ 11.44 million
Mar 17, 2023 $ 0.0586
+4.81%
$ 310.79 million $ 21.48 million
Mar 16, 2023 $ 0.0559
+1.51%
$ 296.53 million $ 950.23 million
Mar 15, 2023 $ 0.0551
-4.32%
$ 292.12 million $ 18.84 million
Mar 14, 2023 $ 0.0576
+7.16%
$ 305.31 million $ 71.65 million
Mar 13, 2023 $ 0.0537
+8.18%
$ 284.92 million $ 22.81 million
Mar 12, 2023 $ 0.0497
+5.72%
$ 263.37 million $ 7.54 million
Mar 11, 2023 $ 0.047
+0.16%
$ 249.13 million $ 10.5 million
Mar 10, 2023 $ 0.0469
-0.55%
$ 248.72 million $ 15.84 million
Mar 9, 2023 $ 0.0472
-8.18%
$ 250.1 million $ 16.96 million
Mar 8, 2023 $ 0.0514
-0.50%
$ 272.38 million $ 28.31 million
Mar 7, 2023 $ 0.0516
+0.04%
$ 273.75 million $ 19.6 million
Mar 6, 2023 $ 0.0516
-1.51%
$ 273.66 million $ 8.88 million
Mar 5, 2023 $ 0.0524
-1.02%
$ 277.85 million $ 6.15 million
Mar 4, 2023 $ 0.053
-1.69%
$ 280.72 million $ 6.54 million
Mar 3, 2023 $ 0.0539
-7.34%
$ 285.56 million $ 22.31 million
Mar 2, 2023 $ 0.0581
-4.07%
$ 308.17 million $ 26.68 million
Mar 1, 2023 $ 0.0606
+1.41%
$ 321.25 million $ 15.7 million
Feb 28, 2023 $ 0.0598
-1.26%
$ 316.78 million $ 28.3 million
Feb 27, 2023 $ 0.0605
-3.37%
$ 320.82 million $ 18.09 million
Feb 26, 2023 $ 0.0626
+1.45%
$ 332 million $ 34.18 million
Feb 25, 2023 $ 0.0617
+1.62%
$ 327.24 million $ 85.37 million
Feb 24, 2023 $ 0.0607
-1.02%
$ 322.01 million $ 173.65 million
Feb 23, 2023 $ 0.0614
+6.64%
$ 325.32 million $ 73.37 million
Feb 22, 2023 $ 0.0575
-2.26%
$ 305.05 million $ 13.8 million
Feb 21, 2023 $ 0.0589
-4.23%
$ 312.09 million $ 29.18 million
Feb 20, 2023 $ 0.0615
+3.84%
$ 325.89 million $ 23.09 million
Feb 19, 2023 $ 0.0592
+0.82%
$ 313.83 million $ 35.25 million
Feb 18, 2023 $ 0.0587
-2.42%
$ 311.28 million $ 16.05 million
Feb 17, 2023 $ 0.0602
+8.85%
$ 319.02 million $ 74.6 million
Feb 16, 2023 $ 0.0553
-2.03%
$ 293.08 million $ 57.01 million
Feb 15, 2023 $ 0.0564
+9.21%
$ 299.15 million $ 36.65 million
Feb 14, 2023 $ 0.0517
+2.64%
$ 273.93 million $ 10.56 million
Feb 13, 2023 $ 0.0503
-4.31%
$ 266.89 million $ 9.29 million
Feb 12, 2023 $ 0.0526
-1.86%
$ 278.9 million $ 5.46 million
Feb 11, 2023 $ 0.0536
+1.16%
$ 284.19 million $ 7.1 million
Feb 10, 2023 $ 0.053
-0.52%
$ 280.95 million $ 12.39 million
Feb 9, 2023 $ 0.0533
-7.19%
$ 282.4 million $ 24.32 million
Feb 8, 2023 $ 0.0574
-1.93%
$ 304.28 million $ 17.68 million
Feb 7, 2023 $ 0.0585
+4.45%
$ 310.27 million $ 22.38 million
Feb 6, 2023 $ 0.056
-2.91%
$ 297.05 million $ 18.54 million
Feb 5, 2023 $ 0.0577
-1.22%
$ 305.96 million $ 143.76 million
Feb 4, 2023 $ 0.0584
-3.30%
$ 309.75 million $ 28.17 million
Feb 3, 2023 $ 0.0604
+8.40%
$ 320.33 million $ 159.63 million
Feb 2, 2023 $ 0.0557
-0.14%
$ 295.52 million $ 18.7 million