Theta Fuel Historical Data

TFUEL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0436
-0.81%
$ 231.16 million $ 10.25 million
May 11, 2023 $ 0.044
-2.76%
$ 233.06 million $ 9.28 million
May 10, 2023 $ 0.0452
+2.20%
$ 239.67 million $ 13.56 million
May 9, 2023 $ 0.0442
+0.80%
$ 234.51 million $ 3.86 million
May 8, 2023 $ 0.0439
-7.72%
$ 232.63 million $ 7.08 million
May 7, 2023 $ 0.0476
-0.62%
$ 252.1 million $ 5.15 million
May 6, 2023 $ 0.0479
-2.96%
$ 253.67 million $ 6.01 million
May 5, 2023 $ 0.0493
-0.45%
$ 261.4 million $ 6.39 million
May 4, 2023 $ 0.0495
+0.57%
$ 262.59 million $ 32.03 million
May 3, 2023 $ 0.0493
+1.76%
$ 261.1 million $ 22.2 million
May 2, 2023 $ 0.0484
+0.07%
$ 256.59 million $ 4 million
May 1, 2023 $ 0.0484
-4.89%
$ 256.42 million $ 5.99 million
Apr 30, 2023 $ 0.0509
-0.01%
$ 269.61 million $ 13.89 million
Apr 29, 2023 $ 0.0509
+0.86%
$ 269.64 million $ 3.49 million
Apr 28, 2023 $ 0.0504
-0.65%
$ 267.33 million $ 4.56 million
Apr 27, 2023 $ 0.0508
+1.99%
$ 269.08 million $ 7.12 million
Apr 26, 2023 $ 0.0498
-1.23%
$ 263.83 million $ 13.53 million
Apr 25, 2023 $ 0.0504
+0.57%
$ 267.12 million $ 7.26 million
Apr 24, 2023 $ 0.0501
-3.33%
$ 265.6 million $ 6.01 million
Apr 23, 2023 $ 0.0518
-0.91%
$ 274.75 million $ 4.55 million
Apr 22, 2023 $ 0.0523
+1.79%
$ 277.26 million $ 4.67 million
Apr 21, 2023 $ 0.0514
-2.76%
$ 272.37 million $ 7.17 million
Apr 20, 2023 $ 0.0528
-0.84%
$ 280.09 million $ 10.84 million
Apr 19, 2023 $ 0.0533
-7.56%
$ 282.46 million $ 11.09 million
Apr 18, 2023 $ 0.0576
+3.45%
$ 305.57 million $ 15.45 million
Apr 17, 2023 $ 0.0557
-1.61%
$ 295.39 million $ 5.8 million
Apr 16, 2023 $ 0.0566
+0.92%
$ 300.23 million $ 5.28 million
Apr 15, 2023 $ 0.0561
-0.10%
$ 297.51 million $ 11.37 million
Apr 14, 2023 $ 0.0562
+1.50%
$ 297.82 million $ 8.5 million
Apr 13, 2023 $ 0.0553
+1.53%
$ 293.41 million $ 5.12 million
Apr 12, 2023 $ 0.0545
-2.67%
$ 288.99 million $ 7.64 million
Apr 11, 2023 $ 0.056
+0.24%
$ 296.92 million $ 8.7 million
Apr 10, 2023 $ 0.0559
+1.31%
$ 296.2 million $ 13.93 million
Apr 9, 2023 $ 0.0552
-0.58%
$ 292.38 million $ 10.39 million
Apr 8, 2023 $ 0.0555
+0.28%
$ 294.09 million $ 19.3 million
Apr 7, 2023 $ 0.0553
-2.04%
$ 293.28 million $ 8.68 million
Apr 6, 2023 $ 0.0565
-3.68%
$ 299.38 million $ 17.77 million
Apr 5, 2023 $ 0.0586
+3.77%
$ 310.81 million $ 50 million
Apr 4, 2023 $ 0.0565
+5.06%
$ 299.51 million $ 90.87 million
Apr 3, 2023 $ 0.0538
-0.48%
$ 285.1 million $ 10.5 million
Apr 2, 2023 $ 0.054
-4.69%
$ 286.46 million $ 11.69 million
Apr 1, 2023 $ 0.0567
+4.97%
$ 300.57 million $ 37.1 million
Mar 31, 2023 $ 0.054
+2.00%
$ 286.35 million $ 12.24 million
Mar 30, 2023 $ 0.053
-2.91%
$ 280.74 million $ 8.44 million
Mar 29, 2023 $ 0.0545
+6.48%
$ 289.17 million $ 10.53 million
Mar 28, 2023 $ 0.0512
+3.48%
$ 271.57 million $ 22.63 million
Mar 27, 2023 $ 0.0495
-5.99%
$ 262.44 million $ 8.78 million
Mar 26, 2023 $ 0.0527
+1.56%
$ 279.17 million $ 3.73 million
Mar 25, 2023 $ 0.0519
-1.07%
$ 274.87 million $ 3.3 million
Mar 24, 2023 $ 0.0524
-3.33%
$ 277.84 million $ 7.68 million