Theta Fuel Historical Data

TFUEL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0502
+1.95%
$ 265.88 million $ 17.16 million
Oct 23, 2022 $ 0.0492
+4.59%
$ 260.79 million $ 44.31 million
Oct 22, 2022 $ 0.047
+0.00%
$ 249.36 million $ 4.02 million
Oct 21, 2022 $ 0.047
-0.14%
$ 249.37 million $ 5.15 million
Oct 20, 2022 $ 0.0471
-0.16%
$ 249.73 million $ 5.38 million
Oct 19, 2022 $ 0.0472
-3.47%
$ 250.13 million $ 9.25 million
Oct 18, 2022 $ 0.0489
-0.69%
$ 259.13 million $ 14.09 million
Oct 17, 2022 $ 0.0492
+1.77%
$ 260.93 million $ 6.78 million
Oct 16, 2022 $ 0.0484
+2.07%
$ 256.39 million $ 6.7 million
Oct 15, 2022 $ 0.0474
-0.52%
$ 251.19 million $ 3.33 million
Oct 14, 2022 $ 0.0476
-1.23%
$ 252.51 million $ 6.51 million
Oct 13, 2022 $ 0.0482
-2.16%
$ 255.65 million $ 14.64 million
Oct 12, 2022 $ 0.0493
-0.61%
$ 261.3 million $ 4.22 million
Oct 11, 2022 $ 0.0496
-2.70%
$ 262.9 million $ 8.18 million
Oct 10, 2022 $ 0.051
-3.31%
$ 270.19 million $ 5.93 million
Oct 9, 2022 $ 0.0527
+0.40%
$ 279.43 million $ 5.26 million
Oct 8, 2022 $ 0.0525
-0.01%
$ 278.31 million $ 3.87 million
Oct 7, 2022 $ 0.0525
-0.77%
$ 278.33 million $ 6.18 million
Oct 6, 2022 $ 0.0529
+2.21%
$ 280.49 million $ 12.56 million
Oct 5, 2022 $ 0.0518
-1.54%
$ 274.43 million $ 5.08 million
Oct 4, 2022 $ 0.0526
+0.77%
$ 278.72 million $ 6.3 million
Oct 3, 2022 $ 0.0522
+2.54%
$ 276.58 million $ 5.09 million
Oct 2, 2022 $ 0.0509
-2.79%
$ 269.72 million $ 4.78 million
Oct 1, 2022 $ 0.0523
-2.32%
$ 277.45 million $ 7.89 million
Sep 30, 2022 $ 0.0536
-1.80%
$ 284.04 million $ 8.84 million
Sep 29, 2022 $ 0.0546
-1.66%
$ 289.24 million $ 14.07 million
Sep 28, 2022 $ 0.0555
+3.62%
$ 294.11 million $ 40.96 million
Sep 27, 2022 $ 0.0536
-0.22%
$ 283.94 million $ 18.54 million
Sep 26, 2022 $ 0.0537
+0.34%
$ 284.57 million $ 12.27 million
Sep 25, 2022 $ 0.0535
-1.27%
$ 283.6 million $ 6.72 million
Sep 24, 2022 $ 0.0542
-3.50%
$ 287.26 million $ 6.59 million
Sep 23, 2022 $ 0.0562
+3.01%
$ 297.67 million $ 47.55 million
Sep 22, 2022 $ 0.0545
+6.01%
$ 288.98 million $ 12.37 million
Sep 21, 2022 $ 0.0514
+0.01%
$ -- $ 13.43 million
Sep 20, 2022 $ 0.0514
-3.31%
$ 272.57 million $ 6.83 million
Sep 19, 2022 $ 0.0532
+1.65%
$ 281.91 million $ 12.19 million
Sep 18, 2022 $ 0.0523
-6.46%
$ 277.35 million $ 11.35 million
Sep 17, 2022 $ 0.0559
+1.43%
$ 296.51 million $ 7.48 million
Sep 16, 2022 $ 0.0551
+0.56%
$ 292.33 million $ 13.51 million
Sep 15, 2022 $ 0.0548
-6.17%
$ 290.71 million $ 19.01 million
Sep 14, 2022 $ 0.0584
+3.27%
$ 309.84 million $ 38.82 million
Sep 13, 2022 $ 0.0566
-6.18%
$ 300.04 million $ 120.88 million
Sep 12, 2022 $ 0.0603
+2.26%
$ 319.8 million $ 47.03 million
Sep 11, 2022 $ 0.059
+0.13%
$ 312.72 million $ 10.07 million
Sep 10, 2022 $ 0.0589
+0.07%
$ 312.32 million $ 16.34 million
Sep 9, 2022 $ 0.0589
+5.38%
$ 312.11 million $ 18.99 million
Sep 8, 2022 $ 0.0559
+2.00%
$ 296.17 million $ 13.25 million
Sep 7, 2022 $ 0.0548
+5.24%
$ 290.35 million $ 27.76 million
Sep 6, 2022 $ 0.052
-7.95%
$ 275.89 million $ 10.33 million
Sep 5, 2022 $ 0.0565
-1.09%
$ 299.73 million $ 9.02 million