Theta Fuel Historical Data

TFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0572
+0.70%
$ 303.04 million $ 7.9 million
Sep 3, 2022 $ 0.0568
-2.26%
$ 300.92 million $ 10.86 million
Sep 2, 2022 $ 0.0581
-1.67%
$ 307.86 million $ 11.58 million
Sep 1, 2022 $ 0.0591
-1.02%
$ 313.09 million $ 15.78 million
Aug 31, 2022 $ 0.0597
+3.14%
$ 316.31 million $ 58.55 million
Aug 30, 2022 $ 0.0578
-2.68%
$ 306.66 million $ 16.97 million
Aug 29, 2022 $ 0.0594
+3.66%
$ 315.09 million $ 27.46 million
Aug 28, 2022 $ 0.0573
-7.12%
$ 303.97 million $ 42.37 million
Aug 27, 2022 $ 0.0617
-3.19%
$ 327.27 million $ 47.36 million
Aug 26, 2022 $ 0.0638
+2.72%
$ 338.07 million $ 216.77 million
Aug 25, 2022 $ 0.0621
+8.47%
$ 328.97 million $ 108.27 million
Aug 24, 2022 $ 0.0572
+1.71%
$ 303.29 million $ 13.15 million
Aug 23, 2022 $ 0.0563
+0.09%
$ 298.2 million $ 10.37 million
Aug 22, 2022 $ 0.0562
-2.97%
$ 297.92 million $ 13.35 million
Aug 21, 2022 $ 0.0579
+2.29%
$ 307.04 million $ 6.68 million
Aug 20, 2022 $ 0.0566
-1.99%
$ 300.18 million $ 15.19 million
Aug 19, 2022 $ 0.0578
-12.50%
$ 306.28 million $ 26.72 million
Aug 18, 2022 $ 0.066
-2.29%
$ 350.03 million $ 15.82 million
Aug 17, 2022 $ 0.0676
-6.07%
$ 358.24 million $ 26.91 million
Aug 16, 2022 $ 0.0719
-3.23%
$ 381.39 million $ 29.54 million
Aug 15, 2022 $ 0.0743
+1.77%
$ 394.11 million $ 47.91 million
Aug 14, 2022 $ 0.0731
-2.27%
$ 387.26 million $ 23.19 million
Aug 13, 2022 $ 0.0747
+0.46%
$ 396.25 million $ 59.95 million
Aug 12, 2022 $ 0.0744
+11.96%
$ 394.45 million $ 207.95 million
Aug 11, 2022 $ 0.0665
+0.89%
$ 352.3 million $ 67.7 million
Aug 10, 2022 $ 0.0659
+5.56%
$ 349.19 million $ 24.42 million
Aug 9, 2022 $ 0.0624
-5.03%
$ 330.79 million $ 16.01 million
Aug 8, 2022 $ 0.0657
+0.05%
$ 348.32 million $ 20.35 million
Aug 7, 2022 $ 0.0657
+3.60%
$ 348.13 million $ 10.42 million
Aug 6, 2022 $ 0.0634
-2.15%
$ 336.04 million $ 3.15 million
Aug 5, 2022 $ 0.0648
+7.61%
$ 343.41 million $ 13.95 million
Aug 4, 2022 $ 0.0602
-0.16%
$ 319.14 million $ 3.64 million
Aug 3, 2022 $ 0.0603
-1.55%
$ 319.63 million $ 7.66 million
Aug 2, 2022 $ 0.0612
-4.67%
$ 324.67 million $ 21.88 million
Aug 1, 2022 $ 0.0642
+5.51%
$ 340.56 million $ 13.96 million
Jul 31, 2022 $ 0.0609
+3.57%
$ 322.61 million $ 21.75 million
Jul 30, 2022 $ 0.0588
-1.08%
$ 311.5 million $ 11.49 million
Jul 29, 2022 $ 0.0594
+0.65%
$ 314.9 million $ 14.33 million
Jul 28, 2022 $ 0.059
+4.03%
$ 312.87 million $ 12.93 million
Jul 27, 2022 $ 0.0567
+6.77%
$ 300.75 million $ 12.01 million
Jul 26, 2022 $ 0.0531
+0.10%
$ 281.67 million $ 5.39 million
Jul 25, 2022 $ 0.0531
-8.50%
$ 281.39 million $ 10.99 million
Jul 24, 2022 $ 0.058
-2.24%
$ 307.53 million $ 8.61 million
Jul 23, 2022 $ 0.0593
+4.00%
$ 314.58 million $ 22.26 million
Jul 22, 2022 $ 0.0571
-3.38%
$ 302.47 million $ 4.41 million
Jul 21, 2022 $ 0.0591
+0.86%
$ 313.05 million $ 11.88 million
Jul 20, 2022 $ 0.0586
-7.91%
$ 310.39 million $ 17.94 million
Jul 19, 2022 $ 0.0636
-1.73%
$ 337.04 million $ 32.31 million
Jul 18, 2022 $ 0.0647
+5.05%
$ 342.97 million $ 165.75 million
Jul 17, 2022 $ 0.0616
+17.60%
$ 326.47 million $ 40.34 million