Theta Fuel Historical Data

TFUEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.222
+4.46%
$ 1.18 billion $ 34.24 million
Feb 15, 2022 $ 0.213
+7.40%
$ 1.13 billion $ 18.21 million
Feb 14, 2022 $ 0.198
+1.02%
$ 1.05 billion $ 14.71 million
Feb 13, 2022 $ 0.196
-2.65%
$ 1.04 billion $ 12.6 million
Feb 12, 2022 $ 0.202
+0.34%
$ 1.07 billion $ 20.36 million
Feb 11, 2022 $ 0.201
-8.75%
$ 1.07 billion $ 35.2 million
Feb 10, 2022 $ 0.221
+3.09%
$ 1.17 billion $ 48.12 million
Feb 9, 2022 $ 0.214
+0.53%
$ 1.13 billion $ 24.64 million
Feb 8, 2022 $ 0.213
-3.98%
$ 1.13 billion $ 20.55 million
Feb 7, 2022 $ 0.221
+0.95%
$ 1.17 billion $ 35.83 million
Feb 6, 2022 $ 0.219
+9.69%
$ 1.16 billion $ 52.14 million
Feb 5, 2022 $ 0.2
+13.28%
$ 1.06 billion $ 43.3 million
Feb 4, 2022 $ 0.177
+7.74%
$ 936.78 million $ 14.72 million
Feb 3, 2022 $ 0.164
-0.81%
$ 869.88 million $ 10.12 million
Feb 2, 2022 $ 0.166
-5.80%
$ 878.46 million $ 10.51 million
Feb 1, 2022 $ 0.176
-2.24%
$ 932.36 million $ 11.51 million
Jan 31, 2022 $ 0.18
+0.02%
$ 953.75 million $ 18.34 million
Jan 30, 2022 $ 0.18
+3.02%
$ 954.93 million $ 13.04 million
Jan 29, 2022 $ 0.175
-1.68%
$ 926.14 million $ 14.27 million
Jan 28, 2022 $ 0.178
-0.10%
$ 941.06 million $ 35.27 million
Jan 27, 2022 $ 0.178
+8.28%
$ 943.67 million $ 71.89 million
Jan 26, 2022 $ 0.164
+27.05%
$ 869.82 million $ 56.53 million
Jan 25, 2022 $ 0.129
-1.75%
$ 684.62 million $ 12.41 million
Jan 24, 2022 $ 0.131
-6.19%
$ 696.83 million $ 16.5 million
Jan 23, 2022 $ 0.14
+5.84%
$ 742.33 million $ 11.7 million
Jan 22, 2022 $ 0.132
-14.36%
$ 700.28 million $ 23.54 million
Jan 21, 2022 $ 0.154
-14.80%
$ 817.02 million $ 29.76 million
Jan 20, 2022 $ 0.181
-9.25%
$ 958.76 million $ 24.8 million
Jan 19, 2022 $ 0.199
+7.31%
$ 1.06 billion $ 48.84 million
Jan 18, 2022 $ 0.186
+5.90%
$ 984.68 million $ 39.87 million
Jan 17, 2022 $ 0.175
-2.65%
$ 929.8 million $ 14.65 million
Jan 16, 2022 $ 0.18
+2.54%
$ 955.07 million $ 8.62 million
Jan 15, 2022 $ 0.176
+0.59%
$ 931.49 million $ 4.66 million
Jan 14, 2022 $ 0.174
+3.14%
$ 923.94 million $ 6.97 million
Jan 13, 2022 $ 0.169
-4.82%
$ 895.82 million $ 16.26 million
Jan 12, 2022 $ 0.178
+4.16%
$ 941.62 million $ 10.89 million
Jan 11, 2022 $ 0.17
+5.30%
$ 903.46 million $ 7.35 million
Jan 10, 2022 $ 0.162
-3.41%
$ 858.01 million $ 8.61 million
Jan 9, 2022 $ 0.168
+2.71%
$ 888.5 million $ 6.12 million
Jan 8, 2022 $ 0.163
-2.70%
$ 865.11 million $ 10.01 million
Jan 7, 2022 $ 0.168
-6.26%
$ 889.82 million $ 10.35 million
Jan 6, 2022 $ 0.179
-1.70%
$ 949.27 million $ 11.81 million
Jan 5, 2022 $ 0.182
-5.76%
$ 965.74 million $ 14.78 million
Jan 4, 2022 $ 0.193
-2.48%
$ 1.02 billion $ 9.27 million
Jan 3, 2022 $ 0.198
-3.14%
$ 1.05 billion $ 9.42 million
Jan 2, 2022 $ 0.205
+3.33%
$ 1.09 billion $ 7.46 million
Jan 1, 2022 $ 0.198
+3.57%
$ 1.05 billion $ 4.98 million
Dec 31, 2021 $ 0.191
-3.13%
$ 1.01 billion $ 14.03 million
Dec 30, 2021 $ 0.197
+2.53%
$ 1.05 billion $ 7.08 million
Dec 29, 2021 $ 0.193
-6.15%
$ 1.02 billion $ 14.84 million