Theta Fuel Historical Data

TFUEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.186
+5.13%
$ 986.89 million $ 35.3 million
Apr 6, 2022 $ 0.177
-9.56%
$ 938.26 million $ 28.57 million
Apr 5, 2022 $ 0.196
-2.95%
$ 1.04 billion $ 14.41 million
Apr 4, 2022 $ 0.202
-7.34%
$ 1.07 billion $ 21.09 million
Apr 3, 2022 $ 0.218
+1.40%
$ 1.15 billion $ 14.37 million
Apr 2, 2022 $ 0.215
+1.25%
$ 1.14 billion $ 21.51 million
Apr 1, 2022 $ 0.212
+0.93%
$ 1.13 billion $ 26.06 million
Mar 31, 2022 $ 0.21
+6.60%
$ 1.11 billion $ 80.72 million
Mar 30, 2022 $ 0.197
+0.51%
$ 1.04 billion $ 16.82 million
Mar 29, 2022 $ 0.196
+1.74%
$ 1.04 billion $ 25.71 million
Mar 28, 2022 $ 0.193
-1.22%
$ 1.02 billion $ 34.07 million
Mar 27, 2022 $ 0.195
+5.90%
$ 1.03 billion $ 37.16 million
Mar 26, 2022 $ 0.184
+2.27%
$ 977.07 million $ 8.16 million
Mar 25, 2022 $ 0.18
-0.13%
$ 955.19 million $ 20.89 million
Mar 24, 2022 $ 0.18
+3.31%
$ 956.61 million $ 21.2 million
Mar 23, 2022 $ 0.175
+2.98%
$ 925.65 million $ 13.03 million
Mar 22, 2022 $ 0.17
+0.78%
$ 899.31 million $ 13.99 million
Mar 21, 2022 $ 0.168
+1.30%
$ 892.39 million $ 7.59 million
Mar 20, 2022 $ 0.166
-3.30%
$ 881.12 million $ 8.29 million
Mar 19, 2022 $ 0.172
+1.13%
$ 911.33 million $ 9.11 million
Mar 18, 2022 $ 0.17
+1.98%
$ 901.53 million $ 11.43 million
Mar 17, 2022 $ 0.167
+2.25%
$ 884.19 million $ 11.66 million
Mar 16, 2022 $ 0.163
+1.98%
$ 864.55 million $ 12.95 million
Mar 15, 2022 $ 0.16
-1.14%
$ 847.78 million $ 28.42 million
Mar 14, 2022 $ 0.162
+2.90%
$ 857.52 million $ 35.33 million
Mar 13, 2022 $ 0.157
-3.21%
$ 833.53 million $ 12.16 million
Mar 12, 2022 $ 0.163
+4.16%
$ 861.69 million $ 12.56 million
Mar 11, 2022 $ 0.156
+0.99%
$ 827.3 million $ 18.83 million
Mar 10, 2022 $ 0.155
-3.14%
$ 819.23 million $ 11.01 million
Mar 9, 2022 $ 0.16
+5.15%
$ 846.55 million $ 10.69 million
Mar 8, 2022 $ 0.152
+3.68%
$ 804.83 million $ 15.7 million
Mar 7, 2022 $ 0.146
-2.35%
$ 776.26 million $ 17.74 million
Mar 6, 2022 $ 0.15
-5.12%
$ 794.79 million $ 10.15 million
Mar 5, 2022 $ 0.158
+2.65%
$ 837.64 million $ 10.39 million
Mar 4, 2022 $ 0.154
-7.68%
$ 816.15 million $ 16.71 million
Mar 3, 2022 $ 0.167
-4.65%
$ 883.42 million $ 37.39 million
Mar 2, 2022 $ 0.175
-3.82%
$ 926.3 million $ 20.44 million
Mar 1, 2022 $ 0.182
+0.36%
$ 963.14 million $ 23.47 million
Feb 28, 2022 $ 0.181
+11.51%
$ 958.99 million $ 19.05 million
Feb 27, 2022 $ 0.162
-4.23%
$ 859.35 million $ 15.25 million
Feb 26, 2022 $ 0.169
+0.42%
$ 897.32 million $ 11.82 million
Feb 25, 2022 $ 0.169
+7.69%
$ 893.61 million $ 18.27 million
Feb 24, 2022 $ 0.156
-1.48%
$ 829.41 million $ 23.27 million
Feb 23, 2022 $ 0.159
-4.83%
$ 843.24 million $ 20.27 million
Feb 22, 2022 $ 0.167
+2.10%
$ 886.04 million $ 36.84 million
Feb 21, 2022 $ 0.164
-10.19%
$ 867.22 million $ 27.53 million
Feb 20, 2022 $ 0.182
-5.39%
$ 966.2 million $ 12.7 million
Feb 19, 2022 $ 0.193
-0.71%
$ 1.02 billion $ 10.58 million
Feb 18, 2022 $ 0.194
-4.50%
$ 1.03 billion $ 33.03 million
Feb 17, 2022 $ 0.203
-8.60%
$ 1.08 billion $ 28.01 million