Theta Fuel Historical Data

TFUEL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.332
+1.04%
$ -- $ 51.71 million
Jul 28, 2021 $ 0.329
-3.48%
$ -- $ 37.69 million
Jul 27, 2021 $ 0.34
+2.18%
$ -- $ 46.06 million
Jul 26, 2021 $ 0.333
-6.39%
$ -- $ 68.92 million
Jul 25, 2021 $ 0.356
+11.29%
$ -- $ 90.86 million
Jul 24, 2021 $ 0.32
+12.16%
$ -- $ 61.1 million
Jul 23, 2021 $ 0.285
+1.35%
$ -- $ 31.23 million
Jul 22, 2021 $ 0.282
+4.04%
$ -- $ 27.72 million
Jul 21, 2021 $ 0.271
+17.46%
$ -- $ 40.95 million
Jul 20, 2021 $ 0.23
-12.32%
$ -- $ 70.97 million
Jul 19, 2021 $ 0.263
-10.48%
$ -- $ 28.66 million
Jul 18, 2021 $ 0.295
+7.06%
$ -- $ 36.77 million
Jul 17, 2021 $ 0.275
+4.86%
$ -- $ 28.52 million
Jul 16, 2021 $ 0.262
-8.61%
$ -- $ 34.27 million
Jul 15, 2021 $ 0.287
-4.39%
$ -- $ 43.59 million
Jul 14, 2021 $ 0.3
-3.77%
$ -- $ 39.31 million
Jul 13, 2021 $ 0.311
-6.42%
$ -- $ 41.97 million
Jul 12, 2021 $ 0.333
-3.72%
$ -- $ 22.47 million
Jul 11, 2021 $ 0.346
+1.00%
$ -- $ 31.63 million
Jul 10, 2021 $ 0.342
-4.83%
$ -- $ 31.26 million
Jul 9, 2021 $ 0.36
-5.58%
$ -- $ 49.34 million
Jul 8, 2021 $ 0.381
+7.83%
$ -- $ 110.49 million
Jul 7, 2021 $ 0.353
+0.30%
$ -- $ 38.75 million
Jul 6, 2021 $ 0.352
-0.41%
$ -- $ 72.52 million
Jul 5, 2021 $ 0.354
-5.83%
$ -- $ 49.45 million
Jul 4, 2021 $ 0.375
-0.58%
$ -- $ 44.39 million
Jul 3, 2021 $ 0.377
+2.10%
$ -- $ 42.75 million
Jul 2, 2021 $ 0.37
-2.35%
$ -- $ 55.2 million
Jul 1, 2021 $ 0.379
-7.91%
$ -- $ 67.24 million
Jun 30, 2021 $ 0.411
-3.80%
$ -- $ 88.35 million
Jun 29, 2021 $ 0.428
-0.26%
$ -- $ 87.66 million
Jun 28, 2021 $ 0.429
-0.16%
$ -- $ 83.33 million
Jun 27, 2021 $ 0.429
+1.67%
$ -- $ 71.4 million
Jun 26, 2021 $ 0.422
-1.22%
$ -- $ 80.09 million
Jun 25, 2021 $ 0.427
-11.81%
$ -- $ 101.88 million
Jun 24, 2021 $ 0.484
+1.29%
$ -- $ 91.3 million
Jun 23, 2021 $ 0.477
+6.48%
$ -- $ 155.75 million
Jun 22, 2021 $ 0.447
-2.75%
$ -- $ 267.83 million
Jun 21, 2021 $ 0.458
-22.17%
$ -- $ 234.4 million
Jun 20, 2021 $ 0.589
-0.09%
$ -- $ 185.01 million
Jun 19, 2021 $ 0.589
+2.19%
$ -- $ 193.01 million
Jun 18, 2021 $ 0.577
+2.88%
$ -- $ 289.52 million
Jun 17, 2021 $ 0.561
+11.83%
$ -- $ 214.19 million
Jun 16, 2021 $ 0.501
+0.30%
$ -- $ 105.18 million
Jun 15, 2021 $ 0.499
-9.83%
$ -- $ 137.97 million
Jun 14, 2021 $ 0.553
-2.98%
$ -- $ 201.92 million
Jun 13, 2021 $ 0.571
+35.14%
$ -- $ 321.47 million
Jun 12, 2021 $ 0.423
-11.97%
$ -- $ 179.71 million
Jun 11, 2021 $ 0.48
-8.63%
$ -- $ 201.71 million
Jun 10, 2021 $ 0.525
-8.00%
$ -- $ 252.82 million