Theta Fuel Historical Data

TFUEL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.57
-1.49%
$ -- $ 474.83 million
Jun 8, 2021 $ 0.579
+21.05%
$ -- $ 530.66 million
Jun 7, 2021 $ 0.478
+4.12%
$ -- $ 226.08 million
Jun 6, 2021 $ 0.458
+3.36%
$ -- $ 111.94 million
Jun 5, 2021 $ 0.443
+3.04%
$ -- $ 226.17 million
Jun 4, 2021 $ 0.43
-0.23%
$ -- $ 177.33 million
Jun 3, 2021 $ 0.43
+17.55%
$ -- $ 86.21 million
Jun 2, 2021 $ 0.366
+0.34%
$ -- $ 37.68 million
Jun 1, 2021 $ 0.364
+7.24%
$ -- $ 57.45 million
May 30, 2021 $ 0.303
+6.16%
$ -- $ 34.18 million
May 29, 2021 $ 0.286
-2.62%
$ -- $ 47.32 million
May 28, 2021 $ 0.293
-5.80%
$ -- $ 123.45 million
May 27, 2021 $ 0.311
+2.32%
$ -- $ 34.67 million
May 26, 2021 $ 0.304
+9.99%
$ -- $ 37.06 million
May 25, 2021 $ 0.277
-0.47%
$ -- $ 32.44 million
May 24, 2021 $ 0.278
+9.81%
$ -- $ 45.1 million
May 23, 2021 $ 0.253
-8.06%
$ -- $ 51.3 million
May 22, 2021 $ 0.276
+9.39%
$ -- $ 62.26 million
May 21, 2021 $ 0.252
-11.33%
$ -- $ 38.74 million
May 20, 2021 $ 0.284
+19.08%
$ -- $ 53.49 million
May 19, 2021 $ 0.239
-28.27%
$ -- $ 72.31 million
May 18, 2021 $ 0.333
+0.17%
$ -- $ 30.68 million
May 17, 2021 $ 0.332
-3.17%
$ -- $ 54.77 million
May 16, 2021 $ 0.343
+9.05%
$ -- $ 44.62 million
May 15, 2021 $ 0.314
-7.38%
$ -- $ 22.49 million
May 14, 2021 $ 0.339
+1.63%
$ -- $ 28.14 million
May 13, 2021 $ 0.334
+6.91%
$ -- $ 52.18 million
May 12, 2021 $ 0.313
-17.53%
$ -- $ 38.12 million
May 11, 2021 $ 0.38
+4.56%
$ -- $ 49.01 million
May 10, 2021 $ 0.363
-10.20%
$ -- $ 79.22 million
May 9, 2021 $ 0.404
-4.04%
$ -- $ 51.49 million
May 8, 2021 $ 0.421
+0.11%
$ -- $ 76.4 million
May 7, 2021 $ 0.421
+5.85%
$ -- $ 136.12 million
May 6, 2021 $ 0.398
-0.79%
$ -- $ 106.97 million
May 5, 2021 $ 0.401
+17.22%
$ -- $ 270.43 million
May 4, 2021 $ 0.342
-11.60%
$ -- $ 79.13 million
May 3, 2021 $ 0.387
+5.31%
$ -- $ 121.39 million
May 2, 2021 $ 0.367
-0.45%
$ -- $ 46.82 million
May 1, 2021 $ 0.369
+0.91%
$ -- $ 62.4 million
Apr 30, 2021 $ 0.366
+4.20%
$ -- $ 64.94 million
Apr 29, 2021 $ 0.351
+10.59%
$ -- $ 136.04 million
Apr 28, 2021 $ 0.317
-4.36%
$ -- $ 74.46 million
Apr 27, 2021 $ 0.332
+7.30%
$ -- $ 87.1 million
Apr 26, 2021 $ 0.309
+11.91%
$ -- $ 114.69 million
Apr 25, 2021 $ 0.276
+12.84%
$ -- $ 95.01 million
Apr 24, 2021 $ 0.245
-9.41%
$ -- $ 60.27 million
Apr 23, 2021 $ 0.27
+4.90%
$ -- $ 215.45 million
Apr 22, 2021 $ 0.258
-15.78%
$ -- $ 78.57 million
Apr 21, 2021 $ 0.306
-6.30%
$ -- $ 67.65 million
Apr 20, 2021 $ 0.327
+2.68%
$ -- $ 85.79 million