Theta Fuel Historical Data

TFUEL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00868
-0.05%
$ -- $ 3.42 million
Nov 17, 2020 $ 0.00869
+1.01%
$ -- $ 3.23 million
Nov 16, 2020 $ 0.0086
+0.57%
$ -- $ 2.21 million
Nov 15, 2020 $ 0.00855
-1.00%
$ -- $ 1.12 million
Nov 14, 2020 $ 0.00864
-2.98%
$ -- $ 1.28 million
Nov 13, 2020 $ 0.0089
+2.07%
$ -- $ 5.49 million
Nov 12, 2020 $ 0.00872
-1.13%
$ -- $ 3.08 million
Nov 11, 2020 $ 0.00882
-1.15%
$ -- $ 2.06 million
Nov 10, 2020 $ 0.00892
+1.21%
$ -- $ 1.7 million
Nov 9, 2020 $ 0.00883
-3.50%
$ -- $ 4.27 million
Nov 8, 2020 $ 0.00917
+4.05%
$ -- $ 1.92 million
Nov 7, 2020 $ 0.00881
-4.03%
$ -- $ 3.99 million
Nov 6, 2020 $ 0.00917
+6.11%
$ -- $ 2.66 million
Nov 5, 2020 $ 0.00866
+2.34%
$ -- $ 3.46 million
Nov 4, 2020 $ 0.00847
-4.00%
$ -- $ 1.82 million
Nov 3, 2020 $ 0.00882
-2.14%
$ -- $ 2.48 million
Nov 2, 2020 $ 0.00903
-1.29%
$ -- $ 1.86 million
Nov 1, 2020 $ 0.00914
-1.65%
$ -- $ 1.27 million
Oct 31, 2020 $ 0.00931
+0.38%
$ -- $ 1.05 million
Oct 30, 2020 $ 0.00925
-1.49%
$ -- $ 2.45 million
Oct 29, 2020 $ 0.00939
-1.98%
$ -- $ 1.66 million
Oct 28, 2020 $ 0.00959
-3.28%
$ -- $ 2.9 million
Oct 27, 2020 $ 0.00992
+2.07%
$ -- $ 2.67 million
Oct 26, 2020 $ 0.00972
-2.60%
$ -- $ 3.49 million
Oct 25, 2020 $ 0.00999
-3.23%
$ -- $ 2.57 million
Oct 24, 2020 $ 0.0103
+2.17%
$ -- $ 2.88 million
Oct 23, 2020 $ 0.0101
-0.76%
$ -- $ 2.91 million
Oct 22, 2020 $ 0.0102
+1.57%
$ -- $ 5.36 million
Oct 21, 2020 $ 0.01
+5.28%
$ -- $ 9.03 million
Oct 20, 2020 $ 0.00951
-2.76%
$ -- $ 4.15 million
Oct 19, 2020 $ 0.00978
-0.43%
$ -- $ 2.84 million
Oct 18, 2020 $ 0.00982
+2.34%
$ -- $ 1.37 million
Oct 17, 2020 $ 0.0096
-0.99%
$ -- $ 1.79 million
Oct 16, 2020 $ 0.0097
-1.36%
$ -- $ 4.41 million
Oct 15, 2020 $ 0.00983
-0.78%
$ -- $ 2.37 million
Oct 14, 2020 $ 0.00991
+0.05%
$ -- $ 1.68 million
Oct 13, 2020 $ 0.0099
+0.67%
$ -- $ 2.51 million
Oct 12, 2020 $ 0.00984
-0.50%
$ -- $ 3.25 million
Oct 11, 2020 $ 0.00989
-2.30%
$ -- $ 2.24 million
Oct 10, 2020 $ 0.0101
+2.06%
$ -- $ 4.52 million
Oct 9, 2020 $ 0.00992
+3.29%
$ -- $ 5.4 million
Oct 8, 2020 $ 0.0096
-0.04%
$ -- $ 3.31 million
Oct 7, 2020 $ 0.0096
+3.95%
$ -- $ 3.06 million
Oct 6, 2020 $ 0.00924
-6.80%
$ -- $ 4.41 million
Oct 5, 2020 $ 0.00991
-0.65%
$ -- $ 3.63 million
Oct 4, 2020 $ 0.00998
-0.78%
$ -- $ 5.33 million
Oct 3, 2020 $ 0.0101
+7.38%
$ -- $ 4.59 million
Oct 2, 2020 $ 0.00937
-5.79%
$ -- $ 7.69 million
Oct 1, 2020 $ 0.00994
-7.01%
$ -- $ 9.62 million
Sep 30, 2020 $ 0.0107
-6.12%
$ -- $ 13.52 million