Theta Fuel Historical Data

TFUEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0305
+1.07%
$ -- $ 34.76 million
Jan 5, 2021 $ 0.0302
+4.13%
$ -- $ 31.24 million
Jan 4, 2021 $ 0.0318
-0.43%
$ -- $ 42.85 million
Jan 3, 2021 $ 0.0319
-14.61%
$ -- $ 44.72 million
Jan 2, 2021 $ 0.0373
+11.18%
$ -- $ 71.42 million
Jan 1, 2021 $ 0.0335
+0.56%
$ -- $ 95.3 million
Dec 31, 2020 $ 0.0333
+18.18%
$ -- $ 82.66 million
Dec 30, 2020 $ 0.0282
+3.87%
$ -- $ 29.46 million
Dec 29, 2020 $ 0.027
-0.30%
$ -- $ 44.43 million
Dec 28, 2020 $ 0.0297
+2.75%
$ -- $ 91.68 million
Dec 27, 2020 $ 0.027
-28.69%
$ -- $ 158.3 million
Dec 26, 2020 $ 0.0355
+34.89%
$ -- $ 389.35 million
Dec 25, 2020 $ 0.0201
-1.38%
$ -- $ 20.42 million
Dec 24, 2020 $ 0.0192
+10.13%
$ -- $ 22.03 million
Dec 23, 2020 $ 0.0185
+3.35%
$ -- $ 72.1 million
Dec 22, 2020 $ 0.0172
+11.37%
$ -- $ 32.8 million
Dec 21, 2020 $ 0.0159
-3.44%
$ -- $ 11.05 million
Dec 20, 2020 $ 0.0163
-0.66%
$ -- $ 6.68 million
Dec 19, 2020 $ 0.0171
-0.14%
$ -- $ 10.9 million
Dec 18, 2020 $ 0.017
+5.02%
$ -- $ 11.36 million
Dec 17, 2020 $ 0.0168
-7.30%
$ -- $ 16.85 million
Dec 16, 2020 $ 0.0177
-0.49%
$ -- $ 48.11 million
Dec 15, 2020 $ 0.0167
-0.37%
$ -- $ 42.62 million
Dec 14, 2020 $ 0.0173
+6.51%
$ -- $ 78.45 million
Dec 13, 2020 $ 0.0139
-2.38%
$ -- $ 9.94 million
Dec 12, 2020 $ 0.0137
-2.46%
$ -- $ 7.77 million
Dec 11, 2020 $ 0.0138
-1.96%
$ -- $ 17.79 million
Dec 10, 2020 $ 0.015
-0.70%
$ -- $ 26.59 million
Dec 9, 2020 $ 0.0166
+5.99%
$ -- $ 139.58 million
Dec 8, 2020 $ 0.014
+9.16%
$ -- $ 41.87 million
Dec 7, 2020 $ 0.013
+9.88%
$ -- $ 14.44 million
Dec 6, 2020 $ 0.0119
-2.40%
$ -- $ 6.79 million
Dec 5, 2020 $ 0.0124
+4.33%
$ -- $ 12.26 million
Dec 4, 2020 $ 0.012
+8.41%
$ -- $ 41.85 million
Dec 3, 2020 $ 0.0111
+6.21%
$ -- $ 11.34 million
Dec 2, 2020 $ 0.0107
+5.95%
$ -- $ 6.6 million
Dec 1, 2020 $ 0.00997
+3.33%
$ -- $ 7.54 million
Nov 30, 2020 $ 0.00945
-0.38%
$ -- $ 3.63 million
Nov 29, 2020 $ 0.00948
-0.16%
$ -- $ 2.73 million
Nov 28, 2020 $ 0.0095
+1.88%
$ -- $ 5.07 million
Nov 27, 2020 $ 0.00931
-3.20%
$ -- $ 4.15 million
Nov 26, 2020 $ 0.00962
-18.19%
$ -- $ 16.01 million
Nov 25, 2020 $ 0.0118
+12.80%
$ -- $ 18.5 million
Nov 24, 2020 $ 0.0104
+12.80%
$ -- $ 14.71 million
Nov 23, 2020 $ 0.00924
+3.16%
$ -- $ 5.91 million
Nov 22, 2020 $ 0.00896
-3.81%
$ -- $ 3.45 million
Nov 21, 2020 $ 0.00931
+4.55%
$ -- $ 4.35 million
Nov 20, 2020 $ 0.00891
+2.99%
$ -- $ 2.12 million
Nov 19, 2020 $ 0.00865
-0.35%
$ -- $ 2.39 million
Nov 18, 2020 $ 0.00868
-0.05%
$ -- $ 3.42 million