Theta Fuel Historical Data

TFUEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00927
-1.33%
$ -- $ 6.45 million
Jun 20, 2020 $ 0.00939
-3.32%
$ -- $ 11.43 million
Jun 19, 2020 $ 0.00972
+8.89%
$ -- $ 37.35 million
Jun 18, 2020 $ 0.00893
-5.28%
$ -- $ 11.18 million
Jun 17, 2020 $ 0.00943
-4.50%
$ -- $ 10.74 million
Jun 16, 2020 $ 0.00987
-3.25%
$ -- $ 16.49 million
Jun 15, 2020 $ 0.0102
+0.83%
$ -- $ 34.65 million
Jun 14, 2020 $ 0.0101
-14.60%
$ -- $ 34.88 million
Jun 13, 2020 $ 0.0118
+11.46%
$ -- $ 110.87 million
Jun 12, 2020 $ 0.0106
+68.04%
$ -- $ 101.38 million
Jun 11, 2020 $ 0.00632
-11.10%
$ -- $ 7.64 million
Jun 10, 2020 $ 0.00711
-4.58%
$ -- $ 6.52 million
Jun 9, 2020 $ 0.00745
-4.44%
$ -- $ 6.55 million
Jun 8, 2020 $ 0.0078
-3.95%
$ -- $ 3.54 million
Jun 7, 2020 $ 0.00812
-3.86%
$ -- $ 8.11 million
Jun 6, 2020 $ 0.00845
-0.29%
$ -- $ 3.58 million
Jun 5, 2020 $ 0.00847
-2.68%
$ -- $ 6.14 million
Jun 4, 2020 $ 0.00871
-0.52%
$ -- $ 9.89 million
Jun 3, 2020 $ 0.00875
+2.99%
$ -- $ 12.05 million
Jun 2, 2020 $ 0.0085
-6.24%
$ -- $ 13.26 million
Jun 1, 2020 $ 0.00907
+6.51%
$ -- $ 20.79 million
May 31, 2020 $ 0.00851
-13.71%
$ -- $ 16.15 million
May 30, 2020 $ 0.00986
-5.57%
$ -- $ 30.89 million
May 29, 2020 $ 0.0105
+20.49%
$ -- $ 82.07 million
May 28, 2020 $ 0.00867
-18.83%
$ -- $ 35.51 million
May 27, 2020 $ 0.0107
-23.33%
$ -- $ 58.73 million
May 26, 2020 $ 0.0139
-12.90%
$ -- $ 61.01 million
May 25, 2020 $ 0.016
-10.87%
$ -- $ 153.47 million
May 24, 2020 $ 0.018
+98.74%
$ -- $ 324.36 million
May 23, 2020 $ 0.00903
+35.90%
$ -- $ 32.06 million
May 22, 2020 $ 0.00665
-11.06%
$ -- $ 21.36 million
May 21, 2020 $ 0.00747
+90.28%
$ -- $ 130.35 million
May 20, 2020 $ 0.00393
+34.00%
$ -- $ 5.05 million
May 19, 2020 $ 0.00293
+15.60%
$ -- $ 1.41 million
May 18, 2020 $ 0.00254
+0.06%
$ -- $ 445,556
May 17, 2020 $ 0.00253
-5.60%
$ -- $ 502,877
May 16, 2020 $ 0.00268
+11.83%
$ -- $ 1.37 million
May 15, 2020 $ 0.0024
+11.78%
$ -- $ 1.93 million
May 14, 2020 $ 0.00215
+2.75%
$ -- $ 256,898
May 13, 2020 $ 0.00209
-0.93%
$ -- $ 406,652
May 12, 2020 $ 0.00211
+13.65%
$ -- $ 1.13 million
May 11, 2020 $ 0.00186
-1.23%
$ -- $ 234,808
May 10, 2020 $ 0.00188
-12.22%
$ -- $ 414,288
May 9, 2020 $ 0.00214
-5.95%
$ -- $ 1.13 million
May 8, 2020 $ 0.00228
+8.77%
$ -- $ 577,286
May 7, 2020 $ 0.00209
+3.32%
$ -- $ 466,275
May 6, 2020 $ 0.00202
-1.82%
$ -- $ 451,314
May 5, 2020 $ 0.00206
+1.21%
$ -- $ 802,753
May 4, 2020 $ 0.00204
-1.06%
$ -- $ 264,635
May 3, 2020 $ 0.00206
-1.90%
$ -- $ 156,357