Theta Fuel Historical Data

TFUEL Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0021
+3.08%
$ -- $ 252,617
May 1, 2020 $ 0.00203
+4.84%
$ -- $ 279,808
Apr 30, 2020 $ 0.00194
+0.26%
$ -- $ 951,395
Apr 29, 2020 $ 0.00194
+1.81%
$ -- $ 200,680
Apr 28, 2020 $ 0.0019
+2.10%
$ -- $ 140,548
Apr 27, 2020 $ 0.00186
+0.18%
$ -- $ 241,969
Apr 26, 2020 $ 0.00186
+3.24%
$ -- $ 961,755
Apr 25, 2020 $ 0.0018
+3.27%
$ -- $ 63,630
Apr 24, 2020 $ 0.00174
+0.92%
$ -- $ 64,093
Apr 23, 2020 $ 0.00173
+1.64%
$ -- $ 242,825
Apr 22, 2020 $ 0.0017
+3.91%
$ -- $ 84,630
Apr 21, 2020 $ 0.00163
-0.45%
$ -- $ 127,481
Apr 20, 2020 $ 0.00164
-1.72%
$ -- $ 296,734
Apr 19, 2020 $ 0.00167
-1.80%
$ -- $ 81,770
Apr 18, 2020 $ 0.0017
+2.50%
$ -- $ 85,798
Apr 17, 2020 $ 0.00166
-1.40%
$ -- $ 104,469
Apr 16, 2020 $ 0.00168
+4.83%
$ -- $ 237,772
Apr 15, 2020 $ 0.00161
-6.06%
$ -- $ 172,677
Apr 14, 2020 $ 0.00171
+2.32%
$ -- $ 282,620
Apr 13, 2020 $ 0.00167
-2.71%
$ -- $ 110,867
Apr 12, 2020 $ 0.00172
+3.59%
$ -- $ 585,805
Apr 11, 2020 $ 0.00166
-1.56%
$ -- $ 59,104
Apr 10, 2020 $ 0.00168
-8.00%
$ -- $ 167,032
Apr 9, 2020 $ 0.00183
-0.56%
$ -- $ 134,862
Apr 8, 2020 $ 0.00184
+2.92%
$ -- $ 217,162
Apr 7, 2020 $ 0.00179
-2.54%
$ -- $ 524,470
Apr 6, 2020 $ 0.00183
+6.45%
$ -- $ 596,256
Apr 5, 2020 $ 0.00172
-0.92%
$ -- $ 82,202
Apr 4, 2020 $ 0.00174
+0.76%
$ -- $ 74,588
Apr 3, 2020 $ 0.00173
-0.30%
$ -- $ 383,349
Apr 2, 2020 $ 0.00173
+0.04%
$ -- $ 185,023
Apr 1, 2020 $ 0.00173
+0.73%
$ -- $ 145,780
Mar 31, 2020 $ 0.00172
+1.70%
$ -- $ 524,747
Mar 30, 2020 $ 0.00169
+6.27%
$ -- $ 252,187
Mar 29, 2020 $ 0.00159
-6.41%
$ -- $ 240,545
Mar 28, 2020 $ 0.0017
+1.57%
$ -- $ 249,786
Mar 27, 2020 $ 0.00168
-2.12%
$ -- $ 1.01 million
Mar 26, 2020 $ 0.00171
+3.71%
$ -- $ 439,406
Mar 25, 2020 $ 0.00165
-0.53%
$ -- $ 239,505
Mar 24, 2020 $ 0.00166
-1.18%
$ -- $ 163,984
Mar 23, 2020 $ 0.00168
+5.04%
$ -- $ 585,237
Mar 22, 2020 $ 0.0016
-9.40%
$ -- $ 1.92 million
Mar 21, 2020 $ 0.00176
+1.57%
$ -- $ 557,560
Mar 20, 2020 $ 0.00174
+4.85%
$ -- $ 1.67 million
Mar 19, 2020 $ 0.00166
+13.46%
$ -- $ 450,178
Mar 18, 2020 $ 0.00146
-3.80%
$ -- $ 160,456
Mar 17, 2020 $ 0.00152
+3.76%
$ -- $ 377,235
Mar 16, 2020 $ 0.00146
-9.67%
$ -- $ 1.04 million
Mar 15, 2020 $ 0.00162
+8.26%
$ -- $ 776,506
Mar 14, 2020 $ 0.0015
+9.81%
$ -- $ 502,614