Theta Fuel Historical Data

TFUEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0257
-5.42%
$ 177.41 million $ 1.66 million
Oct 26, 2025 $ 0.0272
+2.68%
$ 187.54 million $ 1.07 million
Oct 25, 2025 $ 0.0265
-0.25%
$ 182.78 million $ 1.47 million
Oct 24, 2025 $ 0.0266
+1.01%
$ 183.24 million $ 1.22 million
Oct 23, 2025 $ 0.0263
+1.60%
$ 181.6 million $ 1.18 million
Oct 22, 2025 $ 0.0252
-5.12%
$ 178.63 million $ 1.42 million
Oct 21, 2025 $ 0.0267
-0.81%
$ 182.81 million $ 2.09 million
Oct 20, 2025 $ 0.0271
+0.68%
$ 185.83 million $ 1.83 million
Oct 19, 2025 $ 0.0271
+2.84%
$ 185.62 million $ 6.55 million
Oct 18, 2025 $ 0.0262
+0.82%
$ 181.32 million $ 1.86 million
Oct 17, 2025 $ 0.0262
-0.59%
$ 179.45 million $ 2.7 million
Oct 16, 2025 $ 0.0263
-2.29%
$ 181.96 million $ 1.79 million
Oct 15, 2025 $ 0.027
-3.78%
$ 185.57 million $ 2.13 million
Oct 14, 2025 $ 0.028
-1.99%
$ 193.08 million $ 2.94 million
Oct 13, 2025 $ 0.0286
+5.15%
$ 197.06 million $ 1.68 million
Oct 12, 2025 $ 0.0272
+7.60%
$ 187.64 million $ 2.2 million
Oct 11, 2025 $ 0.0253
+0.67%
$ 174.22 million $ 4.37 million
Oct 10, 2025 $ 0.0251
-19.36%
$ 173.03 million $ 3.22 million
Oct 9, 2025 $ 0.0311
-2.07%
$ 214.53 million $ 1.8 million
Oct 8, 2025 $ 0.0318
+2.31%
$ 218.71 million $ 1.66 million
Oct 7, 2025 $ 0.0311
-4.46%
$ 214.02 million $ 1.71 million
Oct 6, 2025 $ 0.0325
+1.96%
$ 224.06 million $ 1.68 million
Oct 5, 2025 $ 0.0319
-0.27%
$ 219.64 million $ 1.69 million
Oct 4, 2025 $ 0.032
-1.84%
$ 220.28 million $ 1.53 million
Oct 3, 2025 $ 0.0327
+0.69%
$ 224.4 million $ 1.68 million
Oct 2, 2025 $ 0.0325
+1.39%
$ 224.22 million $ 2.66 million
Oct 1, 2025 $ 0.0319
+3.94%
$ 220.88 million $ 2.59 million
Sep 30, 2025 $ 0.0305
-1.44%
$ 211.65 million $ 1.75 million
Sep 29, 2025 $ 0.0309
-0.77%
$ 213.2 million $ 1.93 million
Sep 28, 2025 $ 0.0311
+1.34%
$ 214.86 million $ 1.43 million
Sep 27, 2025 $ 0.0307
-0.62%
$ 211.4 million $ 1.26 million
Sep 26, 2025 $ 0.0308
+2.72%
$ 212.77 million $ 1.36 million
Sep 25, 2025 $ 0.0302
-4.84%
$ 206.98 million $ 1.53 million
Sep 24, 2025 $ 0.0317
+0.96%
$ 218.6 million $ 1.28 million
Sep 23, 2025 $ 0.0314
-0.52%
$ 216.29 million $ 1.82 million
Sep 22, 2025 $ 0.0314
-7.40%
$ 217.41 million $ 3.43 million
Sep 21, 2025 $ 0.0341
-0.87%
$ 233.68 million $ 1.47 million
Sep 20, 2025 $ 0.0346
+1.19%
$ 236.8 million $ 1.65 million
Sep 19, 2025 $ 0.0342
-3.03%
$ 235.33 million $ 1.7 million
Sep 18, 2025 $ 0.0352
+0.55%
$ 243.34 million $ 1.88 million
Sep 17, 2025 $ 0.0351
+0.84%
$ 241.35 million $ 2.07 million
Sep 16, 2025 $ 0.035
+1.47%
$ 239.54 million $ 3.1 million
Sep 15, 2025 $ 0.0344
-1.57%
$ 237.44 million $ 1.73 million
Sep 14, 2025 $ 0.0352
-2.65%
$ 240.72 million $ 1.97 million
Sep 13, 2025 $ 0.0362
+1.41%
$ 249.29 million $ 2.19 million
Sep 12, 2025 $ 0.0357
+0.36%
$ 245.83 million $ 1.68 million
Sep 11, 2025 $ 0.0355
-0.87%
$ 244.96 million $ 2.23 million
Sep 10, 2025 $ 0.0359
+3.68%
$ 247.16 million $ 2.24 million
Sep 9, 2025 $ 0.0346
+0.42%
$ 238.13 million $ 3.52 million
Sep 8, 2025 $ 0.0344
+1.16%
$ 237.29 million $ 2.06 million