Theta Fuel Historical Data

TFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.034
+0.52%
$ 234.59 million $ 1.04 million
Sep 6, 2025 $ 0.0339
-0.75%
$ 233.43 million $ 1.61 million
Sep 5, 2025 $ 0.0341
+0.56%
$ 235.34 million $ 1.76 million
Sep 4, 2025 $ 0.034
-1.65%
$ 233.93 million $ 1.29 million
Sep 3, 2025 $ 0.0346
+0.76%
$ 238.28 million $ 1.35 million
Sep 2, 2025 $ 0.0343
+1.99%
$ 237 million $ 2.06 million
Sep 1, 2025 $ 0.0336
-2.75%
$ 231.51 million $ 2.96 million
Aug 31, 2025 $ 0.0346
+0.07%
$ 238.22 million $ 1.67 million
Aug 30, 2025 $ 0.0345
+1.06%
$ 238.29 million $ 1.4 million
Aug 29, 2025 $ 0.0341
-4.23%
$ 235.27 million $ 2.71 million
Aug 28, 2025 $ 0.0356
+2.83%
$ 245.42 million $ 2.72 million
Aug 27, 2025 $ 0.0345
-1.30%
$ 238.79 million $ 1.78 million
Aug 26, 2025 $ 0.0349
+2.60%
$ 241.1 million $ 1.9 million
Aug 25, 2025 $ 0.034
-5.31%
$ 234.35 million $ 2.93 million
Aug 24, 2025 $ 0.0359
-1.41%
$ 247.7 million $ 2.43 million
Aug 23, 2025 $ 0.0365
-0.03%
$ 250.81 million $ 1.74 million
Aug 22, 2025 $ 0.0364
+5.91%
$ 251.57 million $ 3.28 million
Aug 21, 2025 $ 0.0345
-2.50%
$ 236.44 million $ 1.8 million
Aug 20, 2025 $ 0.0354
+3.00%
$ 244.16 million $ 2.1 million
Aug 19, 2025 $ 0.0347
-2.82%
$ 237.15 million $ 2.17 million
Aug 18, 2025 $ 0.0357
-3.33%
$ 245.82 million $ 2.49 million
Aug 17, 2025 $ 0.0369
-1.30%
$ 254.38 million $ 2.09 million
Aug 16, 2025 $ 0.0374
+2.45%
$ 257.67 million $ 2.16 million
Aug 15, 2025 $ 0.0365
-0.51%
$ 251.38 million $ 2.36 million
Aug 14, 2025 $ 0.0367
-6.60%
$ 252.66 million $ 3.4 million
Aug 13, 2025 $ 0.0393
+1.66%
$ 270.56 million $ 3.63 million
Aug 12, 2025 $ 0.0386
+3.05%
$ 266.15 million $ 4.97 million
Aug 11, 2025 $ 0.0375
-1.76%
$ 258.47 million $ 14.48 million
Aug 10, 2025 $ 0.0382
+0.19%
$ 263.32 million $ 2.95 million
Aug 9, 2025 $ 0.0381
+2.23%
$ 262.36 million $ 2.98 million
Aug 8, 2025 $ 0.0373
+0.77%
$ 257.05 million $ 3.64 million
Aug 7, 2025 $ 0.037
+3.83%
$ 255.12 million $ 14.58 million
Aug 6, 2025 $ 0.0357
-0.13%
$ 245.72 million $ 2.4 million
Aug 5, 2025 $ 0.0358
-4.20%
$ 246.65 million $ 3.37 million
Aug 4, 2025 $ 0.0373
+1.05%
$ 257.46 million $ 4.45 million
Aug 3, 2025 $ 0.0364
-0.39%
$ 254.02 million $ 8.4 million
Aug 2, 2025 $ 0.0365
-3.71%
$ 252.04 million $ 27.28 million
Aug 1, 2025 $ 0.0377
-9.88%
$ 261.21 million $ 35.63 million
Jul 31, 2025 $ 0.0419
+14.16%
$ 288.54 million $ 85.51 million
Jul 30, 2025 $ 0.0367
-1.15%
$ 252.75 million $ 6.43 million
Jul 29, 2025 $ 0.0371
-2.23%
$ 255.7 million $ 2.24 million
Jul 28, 2025 $ 0.0379
-4.67%
$ 261.52 million $ 2.7 million
Jul 27, 2025 $ 0.0398
+2.33%
$ 274.32 million $ 2.07 million
Jul 26, 2025 $ 0.0389
+0.00%
$ 268.13 million $ 2.13 million
Jul 25, 2025 $ 0.0389
+1.80%
$ 268.13 million $ 2.32 million
Jul 24, 2025 $ 0.0382
-1.35%
$ 263.24 million $ 3.54 million
Jul 23, 2025 $ 0.0387
-4.92%
$ 266.85 million $ 4.17 million
Jul 22, 2025 $ 0.0408
-1.14%
$ 281.04 million $ 4.06 million
Jul 21, 2025 $ 0.0412
+1.27%
$ 284.28 million $ 4.22 million
Jul 20, 2025 $ 0.0407
+3.90%
$ 280.72 million $ 4.39 million