Theta Fuel Historical Data

TFUEL Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00745
+5.45%
$ -- $ 577,631
May 17, 2019 $ 0.00706
-6.00%
$ -- $ 857,598
May 16, 2019 $ 0.00751
-0.49%
$ -- $ 2.04 million
May 15, 2019 $ 0.00755
+11.51%
$ -- $ 1.03 million
May 14, 2019 $ 0.00677
+5.78%
$ -- $ 771,739
May 13, 2019 $ 0.0064
+0.67%
$ -- $ 583,534
May 12, 2019 $ 0.00636
-3.76%
$ -- $ 505,328
May 11, 2019 $ 0.0066
+0.41%
$ -- $ 1.45 million
May 10, 2019 $ 0.00658
+1.47%
$ -- $ 775,999
May 9, 2019 $ 0.00648
-9.09%
$ -- $ 382,269
May 8, 2019 $ 0.00713
-4.00%
$ -- $ 281,366
May 7, 2019 $ 0.00743
-2.98%
$ -- $ 613,260
May 6, 2019 $ 0.00766
-0.60%
$ -- $ 333,459
May 5, 2019 $ 0.0077
-1.05%
$ -- $ 336,921
May 4, 2019 $ 0.00778
-3.41%
$ -- $ 646,049
May 3, 2019 $ 0.00806
-4.49%
$ -- $ 469,867
May 2, 2019 $ 0.00844
+2.65%
$ -- $ 1.06 million
May 1, 2019 $ 0.00822
+0.76%
$ -- $ 545,033
Apr 30, 2019 $ 0.00816
-0.14%
$ -- $ 763,116
Apr 29, 2019 $ 0.00817
-4.64%
$ -- $ 515,625
Apr 28, 2019 $ 0.00855
-0.91%
$ -- $ 386,698
Apr 27, 2019 $ 0.00862
-0.90%
$ -- $ 520,568
Apr 26, 2019 $ 0.0087
-2.12%
$ -- $ 1.45 million
Apr 25, 2019 $ 0.00889
-8.10%
$ -- $ 1.08 million
Apr 24, 2019 $ 0.00968
-10.50%
$ -- $ 1.46 million
Apr 23, 2019 $ 0.0109
-0.53%
$ -- $ 1.55 million
Apr 22, 2019 $ 0.0109
+0.97%
$ -- $ 1.07 million
Apr 21, 2019 $ 0.0108
-6.93%
$ -- $ 1.57 million
Apr 20, 2019 $ 0.0116
+0.72%
$ -- $ 835,086
Apr 19, 2019 $ 0.0115
+1.36%
$ -- $ 1.84 million
Apr 18, 2019 $ 0.0114
-0.71%
$ -- $ 974,164
Apr 17, 2019 $ 0.0114
-1.80%
$ -- $ 1.44 million
Apr 16, 2019 $ 0.0115
+2.49%
$ -- $ 2.57 million
Apr 15, 2019 $ 0.0113
-6.79%
$ -- $ 2.08 million
Apr 14, 2019 $ 0.012
+7.99%
$ -- $ 4.24 million
Apr 13, 2019 $ 0.0112
+0.94%
$ -- $ 1.15 million
Apr 12, 2019 $ 0.011
-3.50%
$ -- $ 2.94 million
Apr 11, 2019 $ 0.0115
-12.30%
$ -- $ 3.65 million
Apr 10, 2019 $ 0.0131
+0.52%
$ -- $ 4.34 million
Apr 9, 2019 $ 0.013
+8.30%
$ -- $ 8.96 million
Apr 8, 2019 $ 0.0121
-4.51%
$ -- $ 1.98 million
Apr 7, 2019 $ 0.0126
+1.40%
$ -- $ 1.86 million
Apr 6, 2019 $ 0.0125
-5.04%
$ -- $ 1.91 million
Apr 5, 2019 $ 0.0132
-2.52%
$ -- $ 6.55 million
Apr 4, 2019 $ 0.0136
+10.33%
$ -- $ 7.06 million
Apr 3, 2019 $ 0.0122
-9.44%
$ -- $ 4.57 million
Apr 2, 2019 $ 0.0136
-3.84%
$ -- $ 8.46 million
Apr 1, 2019 $ 0.0143
-4.38%
$ -- $ 6.47 million
Mar 31, 2019 $ 0.0149
-2.81%
$ -- $ 4.2 million
Mar 30, 2019 $ 0.0154
-6.08%
$ -- $ 5.52 million