Theta Fuel Historical Data

TFUEL Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00972
+1.37%
$ -- $ 7.79 million
Jul 6, 2019 $ 0.00959
+11.01%
$ -- $ 12.58 million
Jul 5, 2019 $ 0.00863
-0.32%
$ -- $ 1.4 million
Jul 4, 2019 $ 0.00866
-3.03%
$ -- $ 1.95 million
Jul 3, 2019 $ 0.00893
-2.03%
$ -- $ 2.39 million
Jul 2, 2019 $ 0.00912
-4.31%
$ -- $ 3.28 million
Jul 1, 2019 $ 0.00953
+3.94%
$ -- $ 5.1 million
Jun 30, 2019 $ 0.00917
-0.21%
$ -- $ 10.39 million
Jun 29, 2019 $ 0.00919
+3.30%
$ -- $ 2.6 million
Jun 28, 2019 $ 0.00889
+2.82%
$ -- $ 2.32 million
Jun 27, 2019 $ 0.00865
-7.70%
$ -- $ 5.07 million
Jun 26, 2019 $ 0.00937
-11.46%
$ -- $ 6.99 million
Jun 25, 2019 $ 0.0106
-3.52%
$ -- $ 3.57 million
Jun 24, 2019 $ 0.011
+1.48%
$ -- $ 3.44 million
Jun 23, 2019 $ 0.0108
-0.72%
$ -- $ 3.46 million
Jun 22, 2019 $ 0.0109
-4.19%
$ -- $ 7.53 million
Jun 21, 2019 $ 0.0114
-10.23%
$ -- $ 5.28 million
Jun 20, 2019 $ 0.0127
+4.76%
$ -- $ 10.71 million
Jun 19, 2019 $ 0.0121
+3.31%
$ -- $ 5.36 million
Jun 18, 2019 $ 0.0117
-2.93%
$ -- $ 3.68 million
Jun 17, 2019 $ 0.0121
+1.89%
$ -- $ 6.12 million
Jun 16, 2019 $ 0.0118
-1.26%
$ -- $ 5.04 million
Jun 15, 2019 $ 0.012
-4.21%
$ -- $ 6.3 million
Jun 14, 2019 $ 0.0125
-4.15%
$ -- $ 8.55 million
Jun 13, 2019 $ 0.0131
-2.27%
$ -- $ 4.35 million
Jun 12, 2019 $ 0.0134
-1.49%
$ -- $ 5.73 million
Jun 11, 2019 $ 0.0136
-3.26%
$ -- $ 7.42 million
Jun 10, 2019 $ 0.0141
+6.11%
$ -- $ 10.89 million
Jun 9, 2019 $ 0.0133
-12.05%
$ -- $ 16.09 million
Jun 8, 2019 $ 0.0151
+4.35%
$ -- $ 13.71 million
Jun 7, 2019 $ 0.0145
+2.67%
$ -- $ 13.8 million
Jun 6, 2019 $ 0.0141
+6.10%
$ -- $ 30.64 million
Jun 5, 2019 $ 0.0133
+5.99%
$ -- $ 4.44 million
Jun 4, 2019 $ 0.0126
-6.41%
$ -- $ 4.21 million
Jun 3, 2019 $ 0.0134
-7.09%
$ -- $ 4.81 million
Jun 2, 2019 $ 0.0144
+2.78%
$ -- $ 4.43 million
Jun 1, 2019 $ 0.0141
-4.23%
$ -- $ 4.43 million
May 31, 2019 $ 0.0147
+1.53%
$ -- $ 4.35 million
May 30, 2019 $ 0.0145
-18.79%
$ -- $ 10.59 million
May 29, 2019 $ 0.0178
+9.56%
$ -- $ 26 million
May 28, 2019 $ 0.0163
-0.76%
$ -- $ 9.14 million
May 27, 2019 $ 0.0164
-6.19%
$ -- $ 13.58 million
May 26, 2019 $ 0.0175
-18.80%
$ -- $ 35.41 million
May 25, 2019 $ 0.0215
+41.81%
$ -- $ 232.73 million
May 24, 2019 $ 0.0152
+85.52%
$ -- $ 205.36 million
May 23, 2019 $ 0.00817
-0.12%
$ -- $ 1.02 million
May 22, 2019 $ 0.00818
+2.01%
$ -- $ 2.01 million
May 21, 2019 $ 0.00802
+3.47%
$ -- $ 1.43 million
May 20, 2019 $ 0.00775
+3.74%
$ -- $ 813,075
May 19, 2019 $ 0.00746
+0.23%
$ -- $ 325,789