Theta Fuel Historical Data

TFUEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0334
+0.28%
$ 229.97 million $ 7.61 million
Apr 9, 2025 $ 0.0333
+11.86%
$ 229.41 million $ 14.29 million
Apr 8, 2025 $ 0.0298
-1.26%
$ 205.07 million $ 2.15 million
Apr 7, 2025 $ 0.0301
+1.79%
$ 207.61 million $ 3.5 million
Apr 6, 2025 $ 0.0296
-11.84%
$ 203.96 million $ 2.78 million
Apr 5, 2025 $ 0.0335
+1.45%
$ 231.04 million $ 2.41 million
Apr 4, 2025 $ 0.033
+1.60%
$ 227.72 million $ 1.7 million
Apr 3, 2025 $ 0.0325
-1.03%
$ 224.16 million $ 2 million
Apr 2, 2025 $ 0.0329
-5.76%
$ 226.49 million $ 1.55 million
Apr 1, 2025 $ 0.0349
+1.71%
$ 184.84 million $ 1.67 million
Mar 31, 2025 $ 0.0343
-3.94%
$ 181.76 million $ 5.26 million
Mar 30, 2025 $ 0.0357
-0.38%
$ 189.21 million $ 1.38 million
Mar 29, 2025 $ 0.0358
-4.10%
$ 189.97 million $ 2 million
Mar 28, 2025 $ 0.0374
-7.29%
$ 198.14 million $ 2.02 million
Mar 27, 2025 $ 0.0403
+2.05%
$ 213.71 million $ 2.11 million
Mar 26, 2025 $ 0.0395
-2.02%
$ 209.27 million $ 1.81 million
Mar 25, 2025 $ 0.0403
-0.38%
$ 213.58 million $ 1.69 million
Mar 24, 2025 $ 0.0404
+4.81%
$ 214.37 million $ 2.35 million
Mar 23, 2025 $ 0.0386
+0.37%
$ 204.53 million $ 2.86 million
Mar 22, 2025 $ 0.0384
-0.29%
$ 203.77 million $ 2.17 million
Mar 21, 2025 $ 0.0386
+0.06%
$ 204.38 million $ 1.57 million
Mar 20, 2025 $ 0.0385
-2.55%
$ 204.27 million $ 1.71 million
Mar 19, 2025 $ 0.0395
+2.91%
$ 209.55 million $ 1.72 million
Mar 18, 2025 $ 0.0384
-1.38%
$ 203.6 million $ 1.92 million
Mar 17, 2025 $ 0.0389
+2.28%
$ 206.48 million $ 2.41 million
Mar 16, 2025 $ 0.0376
-2.58%
$ 199.47 million $ 3.04 million
Mar 15, 2025 $ 0.0386
+1.23%
$ 204.76 million $ 1.45 million
Mar 14, 2025 $ 0.0384
+1.43%
$ 203.49 million $ 2.42 million
Mar 13, 2025 $ 0.0378
+0.10%
$ 200.64 million $ 2.53 million
Mar 12, 2025 $ 0.0378
+0.13%
$ 200.43 million $ 2.52 million
Mar 11, 2025 $ 0.0378
+3.90%
$ 200.18 million $ 3.17 million
Mar 10, 2025 $ 0.0363
-7.60%
$ 192.68 million $ 5.2 million
Mar 9, 2025 $ 0.0393
-6.12%
$ 208.53 million $ 6.1 million
Mar 8, 2025 $ 0.0419
+1.78%
$ 222.11 million $ 1.98 million
Mar 7, 2025 $ 0.0412
-2.47%
$ 218.21 million $ 2.54 million
Mar 6, 2025 $ 0.0422
-2.57%
$ 223.76 million $ 3.31 million
Mar 5, 2025 $ 0.0433
+1.03%
$ 229.65 million $ 4.42 million
Mar 4, 2025 $ 0.0417
-0.70%
$ 221.18 million $ 4.47 million
Mar 3, 2025 $ 0.042
-11.03%
$ 222.73 million $ 4.92 million
Mar 2, 2025 $ 0.0472
+6.35%
$ 250.32 million $ 4.28 million
Mar 1, 2025 $ 0.0444
+0.47%
$ 235.38 million $ 2.39 million
Feb 28, 2025 $ 0.0442
-2.07%
$ 234.28 million $ 4.36 million
Feb 27, 2025 $ 0.0451
-0.35%
$ 239.24 million $ 6.62 million
Feb 26, 2025 $ 0.0447
-2.23%
$ 236.74 million $ 5.06 million
Feb 25, 2025 $ 0.0457
-1.79%
$ 242.13 million $ 13.76 million
Feb 24, 2025 $ 0.0466
-5.18%
$ 247.28 million $ 43.17 million
Feb 23, 2025 $ 0.0492
-2.17%
$ 260.69 million $ 2.23 million
Feb 22, 2025 $ 0.0503
+4.44%
$ 266.46 million $ 1.91 million
Feb 21, 2025 $ 0.0481
-3.05%
$ 255.12 million $ 2.37 million
Feb 20, 2025 $ 0.0496
+2.42%
$ 263.12 million $ 2.48 million