Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0342
-6.68%
$ 235.73 million $ 3.43 million
May 29, 2025 $ 0.0367
-3.45%
$ 252.6 million $ 4.55 million
May 28, 2025 $ 0.038
-1.81%
$ 261.63 million $ 22.9 million
May 27, 2025 $ 0.0387
+3.82%
$ 266.44 million $ 2.77 million
May 26, 2025 $ 0.0372
-0.10%
$ 256.65 million $ 1.99 million
May 25, 2025 $ 0.0373
-0.04%
$ 256.91 million $ 1.99 million
May 24, 2025 $ 0.0373
+0.39%
$ 257.03 million $ 2.07 million
May 23, 2025 $ 0.0371
-4.65%
$ 256.02 million $ 3.33 million
May 22, 2025 $ 0.039
+4.06%
$ 268.52 million $ 2.63 million
May 21, 2025 $ 0.0374
+1.06%
$ 258.04 million $ 2.66 million
May 20, 2025 $ 0.0371
+0.20%
$ 255.49 million $ 2.14 million
May 19, 2025 $ 0.037
-4.11%
$ 254.9 million $ 2.44 million
May 18, 2025 $ 0.0386
+2.30%
$ 265.9 million $ 3.18 million
May 17, 2025 $ 0.0377
-1.31%
$ 260.08 million $ 1.32 million
May 16, 2025 $ 0.0382
+0.21%
$ 263.54 million $ 1.63 million
May 15, 2025 $ 0.0381
-5.66%
$ 262.88 million $ 3.38 million
May 14, 2025 $ 0.0404
-2.77%
$ 278.66 million $ 2.4 million
May 13, 2025 $ 0.0416
+1.57%
$ 286.58 million $ 2.76 million
May 12, 2025 $ 0.041
-0.09%
$ 282.32 million $ 3.87 million
May 11, 2025 $ 0.041
-2.43%
$ 282.57 million $ 4.39 million
May 10, 2025 $ 0.042
+3.38%
$ 289.63 million $ 4.1 million
May 9, 2025 $ 0.0406
+6.14%
$ 280.14 million $ 3.83 million
May 8, 2025 $ 0.0383
+8.89%
$ 263.94 million $ 3.45 million
May 7, 2025 $ 0.0352
-0.60%
$ 242.39 million $ 1.8 million
May 6, 2025 $ 0.0354
-2.96%
$ 243.85 million $ 1.75 million
May 5, 2025 $ 0.0365
+0.80%
$ 251.31 million $ 1.58 million
May 4, 2025 $ 0.0362
-4.28%
$ 249.31 million $ 1.57 million
May 3, 2025 $ 0.0378
-0.96%
$ 260.48 million $ 1.91 million
May 2, 2025 $ 0.0382
+0.62%
$ 263 million $ 1.67 million
May 1, 2025 $ 0.0379
-0.07%
$ 261.35 million $ 1.84 million
Apr 30, 2025 $ 0.038
-2.02%
$ 261.54 million $ 3.85 million
Apr 29, 2025 $ 0.0388
+2.59%
$ 267.06 million $ 2.11 million
Apr 28, 2025 $ 0.0378
+1.07%
$ 260.35 million $ 2.56 million
Apr 27, 2025 $ 0.0374
-3.49%
$ 257.42 million $ 2.4 million
Apr 26, 2025 $ 0.0387
+1.11%
$ 266.73 million $ 4.12 million
Apr 25, 2025 $ 0.0383
+1.36%
$ 263.8 million $ 2.35 million
Apr 24, 2025 $ 0.0378
+0.78%
$ 260.25 million $ 2.62 million
Apr 23, 2025 $ 0.0375
+0.05%
$ 258.19 million $ 2.67 million
Apr 22, 2025 $ 0.0374
+3.79%
$ 258.05 million $ 3.76 million
Apr 21, 2025 $ 0.0361
-2.20%
$ 248.62 million $ 3.37 million
Apr 20, 2025 $ 0.0369
-5.41%
$ 254.21 million $ 4.54 million
Apr 19, 2025 $ 0.039
+8.59%
$ 268.96 million $ 18.16 million
Apr 18, 2025 $ 0.0359
+4.15%
$ 247.68 million $ 5.84 million
Apr 17, 2025 $ 0.0345
+3.61%
$ 237.82 million $ 17.86 million
Apr 16, 2025 $ 0.0333
+2.49%
$ 229.49 million $ 4.35 million
Apr 15, 2025 $ 0.0325
+0.42%
$ 224.13 million $ 4.53 million
Apr 14, 2025 $ 0.0324
-0.81%
$ 223.19 million $ 2.05 million
Apr 13, 2025 $ 0.0326
-5.11%
$ 225 million $ 1.89 million
Apr 12, 2025 $ 0.0344
+2.04%
$ 237.09 million $ 1.93 million
Apr 11, 2025 $ 0.0337
+1.08%
$ 232.35 million $ 3.13 million