Sleepless AI Token Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.263
+2.43%
$ 34.21 million $ 7.95 million
Feb 18, 2025 $ 0.257
-4.47%
$ 33.41 million $ 8.47 million
Feb 17, 2025 $ 0.269
-2.19%
$ 34.99 million $ 8.55 million
Feb 16, 2025 $ 0.275
-2.55%
$ 35.77 million $ 6.76 million
Feb 15, 2025 $ 0.282
-5.49%
$ 36.7 million $ 6.31 million
Feb 14, 2025 $ 0.299
+7.96%
$ 38.84 million $ 10.55 million
Feb 13, 2025 $ 0.277
-2.25%
$ 35.96 million $ 12.61 million
Feb 12, 2025 $ 0.283
+0.07%
$ 36.79 million $ 35.43 million
Feb 11, 2025 $ 0.283
-3.72%
$ 36.74 million $ 13.72 million
Feb 10, 2025 $ 0.294
+3.50%
$ 38.17 million $ 17.64 million
Feb 9, 2025 $ 0.284
-0.94%
$ 36.88 million $ 7.3 million
Feb 8, 2025 $ 0.286
+7.30%
$ 37.24 million $ 6.91 million
Feb 7, 2025 $ 0.267
-2.45%
$ 34.7 million $ 10.81 million
Feb 6, 2025 $ 0.274
-8.55%
$ 35.57 million $ 9.68 million
Feb 5, 2025 $ 0.299
-1.97%
$ 38.91 million $ 12.22 million
Feb 4, 2025 $ 0.305
-11.85%
$ 39.66 million $ 24.64 million
Feb 3, 2025 $ 0.346
+6.43%
$ 45 million $ 35.78 million
Feb 2, 2025 $ 0.325
-12.35%
$ 42.27 million $ 18.08 million
Feb 1, 2025 $ 0.371
-15.25%
$ 48.24 million $ 11.9 million
Jan 31, 2025 $ 0.438
-1.98%
$ 56.9 million $ 14.56 million
Jan 30, 2025 $ 0.447
-2.04%
$ 58.06 million $ 18.26 million
Jan 29, 2025 $ 0.456
+7.19%
$ 59.27 million $ 19.29 million
Jan 28, 2025 $ 0.425
-16.51%
$ 55.29 million $ 19.95 million
Jan 27, 2025 $ 0.509
-1.37%
$ 66.22 million $ 46.95 million
Jan 26, 2025 $ 0.516
-5.98%
$ 67.14 million $ 13.31 million
Jan 25, 2025 $ 0.549
+1.17%
$ 71.41 million $ 16.79 million
Jan 24, 2025 $ 0.543
-5.53%
$ 70.58 million $ 22.05 million
Jan 23, 2025 $ 0.575
-2.57%
$ 74.69 million $ 32.88 million
Jan 22, 2025 $ 0.59
-2.65%
$ 76.68 million $ 27.74 million
Jan 21, 2025 $ 0.606
+2.80%
$ 78.77 million $ 38.76 million
Jan 20, 2025 $ 0.59
+5.57%
$ 76.67 million $ 47.08 million
Jan 19, 2025 $ 0.559
-10.87%
$ 72.68 million $ 37.51 million
Jan 18, 2025 $ 0.627
-10.03%
$ 81.55 million $ 20.09 million
Jan 17, 2025 $ 0.697
+5.69%
$ 90.63 million $ 18.49 million
Jan 16, 2025 $ 0.66
-6.23%
$ 85.76 million $ 20.67 million
Jan 15, 2025 $ 0.704
+8.15%
$ 91.46 million $ 30.43 million
Jan 14, 2025 $ 0.651
+6.65%
$ 84.6 million $ 29.22 million
Jan 13, 2025 $ 0.61
-9.57%
$ 79.32 million $ 36.97 million
Jan 12, 2025 $ 0.675
-3.14%
$ 87.71 million $ 14.63 million
Jan 11, 2025 $ 0.697
-5.99%
$ 90.55 million $ 17.25 million
Jan 10, 2025 $ 0.741
+13.83%
$ 96.32 million $ 65.49 million
Jan 9, 2025 $ 0.651
-3.68%
$ 84.61 million $ 39.17 million
Jan 8, 2025 $ 0.676
-16.41%
$ 87.84 million $ 97.47 million
Jan 7, 2025 $ 0.808
+5.57%
$ 105.05 million $ 73 million
Jan 6, 2025 $ 0.766
-1.13%
$ 99.53 million $ 25.07 million
Jan 5, 2025 $ 0.775
-0.31%
$ 100.69 million $ 19.46 million
Jan 4, 2025 $ 0.777
+1.24%
$ 100.99 million $ 43.54 million
Jan 3, 2025 $ 0.767
+0.60%
$ 99.73 million $ 43.72 million
Jan 2, 2025 $ 0.762
+28.73%
$ 99.11 million $ 121.42 million
Jan 1, 2025 $ 0.592
+5.02%
$ 77.01 million $ 7.34 million