Sleepless AI Token Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.125
-4.43%
$ 16.19 million $ 6.91 million
Apr 9, 2025 $ 0.13
+17.13%
$ 16.93 million $ 8.25 million
Apr 8, 2025 $ 0.111
-6.02%
$ 14.46 million $ 5.26 million
Apr 7, 2025 $ 0.118
+0.07%
$ 15.38 million $ 8.99 million
Apr 6, 2025 $ 0.118
-14.43%
$ 15.37 million $ 6.34 million
Apr 5, 2025 $ 0.138
-0.76%
$ 17.96 million $ 3.84 million
Apr 4, 2025 $ 0.139
+0.09%
$ 18.1 million $ 5.38 million
Apr 3, 2025 $ 0.139
-0.92%
$ 18.08 million $ 6.1 million
Apr 2, 2025 $ 0.14
-11.81%
$ 18.26 million $ 8.22 million
Apr 1, 2025 $ 0.159
+3.45%
$ 20.71 million $ 6.56 million
Mar 31, 2025 $ 0.154
-2.73%
$ 20.02 million $ 6.03 million
Mar 30, 2025 $ 0.158
+0.71%
$ 20.58 million $ 5.29 million
Mar 29, 2025 $ 0.157
-7.73%
$ 20.44 million $ 6.26 million
Mar 28, 2025 $ 0.17
-9.46%
$ 22.16 million $ 7.96 million
Mar 27, 2025 $ 0.188
-0.36%
$ 24.47 million $ 6.65 million
Mar 26, 2025 $ 0.189
-2.80%
$ 24.56 million $ 7.4 million
Mar 25, 2025 $ 0.194
-0.65%
$ 25.26 million $ 7.74 million
Mar 24, 2025 $ 0.196
+2.87%
$ 25.42 million $ 8.88 million
Mar 23, 2025 $ 0.19
+0.32%
$ 24.71 million $ 8.03 million
Mar 22, 2025 $ 0.189
+3.47%
$ 24.63 million $ 7.49 million
Mar 21, 2025 $ 0.183
-2.24%
$ 23.81 million $ 5.21 million
Mar 20, 2025 $ 0.187
-4.84%
$ 24.35 million $ 6.04 million
Mar 19, 2025 $ 0.197
+5.58%
$ 25.59 million $ 8.09 million
Mar 18, 2025 $ 0.186
-4.57%
$ 24.24 million $ 8.61 million
Mar 17, 2025 $ 0.195
+3.27%
$ 25.4 million $ 9.95 million
Mar 16, 2025 $ 0.189
-1.08%
$ 24.59 million $ 9.7 million
Mar 15, 2025 $ 0.191
+2.30%
$ 24.85 million $ 6.6 million
Mar 14, 2025 $ 0.19
+3.70%
$ 24.65 million $ 7.64 million
Mar 13, 2025 $ 0.183
-0.56%
$ 23.77 million $ 9.41 million
Mar 12, 2025 $ 0.184
+4.69%
$ 23.9 million $ 10.2 million
Mar 11, 2025 $ 0.176
+2.00%
$ 22.83 million $ 12.61 million
Mar 10, 2025 $ 0.172
-1.88%
$ 22.37 million $ 12.12 million
Mar 9, 2025 $ 0.175
-10.21%
$ 22.79 million $ 8.68 million
Mar 8, 2025 $ 0.195
-4.60%
$ 25.39 million $ 6.83 million
Mar 7, 2025 $ 0.205
-0.55%
$ 26.63 million $ 9.87 million
Mar 6, 2025 $ 0.206
-2.29%
$ 26.78 million $ 8.89 million
Mar 5, 2025 $ 0.211
+2.64%
$ 27.41 million $ 8.43 million
Mar 4, 2025 $ 0.205
-3.99%
$ 26.71 million $ 11.89 million
Mar 3, 2025 $ 0.214
-17.45%
$ 27.82 million $ 14.13 million
Mar 2, 2025 $ 0.259
+9.74%
$ 33.69 million $ 12.29 million
Mar 1, 2025 $ 0.236
-2.08%
$ 30.7 million $ 8.79 million
Feb 28, 2025 $ 0.241
+0.38%
$ 31.34 million $ 12.68 million
Feb 27, 2025 $ 0.24
-1.06%
$ 31.22 million $ 10.29 million
Feb 26, 2025 $ 0.243
+2.28%
$ 31.56 million $ 12.73 million
Feb 25, 2025 $ 0.237
+4.00%
$ 30.86 million $ 12.89 million
Feb 24, 2025 $ 0.228
-16.52%
$ 29.66 million $ 10.23 million
Feb 23, 2025 $ 0.273
-6.04%
$ 35.51 million $ 7.49 million
Feb 22, 2025 $ 0.291
+6.35%
$ 37.8 million $ 7 million
Feb 21, 2025 $ 0.273
-1.97%
$ 35.55 million $ 14.28 million
Feb 20, 2025 $ 0.279
+5.96%
$ 36.26 million $ 8.77 million