Sleepless AI Token Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.564
-2.93%
$ 73.32 million $ 8.68 million
Dec 30, 2024 $ 0.581
-2.55%
$ 75.51 million $ 11.75 million
Dec 29, 2024 $ 0.596
-9.46%
$ 77.48 million $ 8.97 million
Dec 28, 2024 $ 0.658
+1.63%
$ 85.53 million $ 15.14 million
Dec 27, 2024 $ 0.648
+14.13%
$ 84.2 million $ 30.93 million
Dec 26, 2024 $ 0.568
-5.26%
$ 73.78 million $ 11.05 million
Dec 25, 2024 $ 0.599
-0.27%
$ 77.87 million $ 19.86 million
Dec 24, 2024 $ 0.601
+9.65%
$ 78.12 million $ 16.95 million
Dec 23, 2024 $ 0.548
+11.62%
$ 71.26 million $ 14.8 million
Dec 22, 2024 $ 0.491
-0.78%
$ 63.84 million $ 11.87 million
Dec 21, 2024 $ 0.495
-6.56%
$ 64.31 million $ 14.44 million
Dec 20, 2024 $ 0.529
+5.03%
$ 68.81 million $ 27.8 million
Dec 19, 2024 $ 0.504
-10.59%
$ 65.5 million $ 29.48 million
Dec 18, 2024 $ 0.564
-8.08%
$ 73.28 million $ 20.72 million
Dec 17, 2024 $ 0.613
-8.16%
$ 79.68 million $ 14.08 million
Dec 16, 2024 $ 0.667
-3.92%
$ 86.76 million $ 15.65 million
Dec 15, 2024 $ 0.694
+3.97%
$ 90.28 million $ 12.86 million
Dec 14, 2024 $ 0.668
-5.30%
$ 86.83 million $ 12.38 million
Dec 13, 2024 $ 0.705
-0.49%
$ 91.66 million $ 13.96 million
Dec 12, 2024 $ 0.709
+3.78%
$ 92.11 million $ 25.82 million
Dec 11, 2024 $ 0.683
+10.27%
$ 88.74 million $ 17.42 million
Dec 10, 2024 $ 0.619
-2.45%
$ 80.48 million $ 35.78 million
Dec 9, 2024 $ 0.635
-19.60%
$ 82.55 million $ 41.76 million
Dec 8, 2024 $ 0.79
+0.32%
$ 102.65 million $ 15.73 million
Dec 7, 2024 $ 0.787
-3.72%
$ 102.28 million $ 17.16 million
Dec 6, 2024 $ 0.817
+3.46%
$ 106.23 million $ 40.95 million
Dec 5, 2024 $ 0.79
+2.47%
$ 103.04 million $ 51.31 million
Dec 4, 2024 $ 0.771
+0.67%
$ 100.19 million $ 42.96 million
Dec 3, 2024 $ 0.766
+3.54%
$ 99.52 million $ 41.54 million
Dec 2, 2024 $ 0.739
-2.56%
$ 96.12 million $ 33 million
Dec 1, 2024 $ 0.759
-2.88%
$ 98.64 million $ 22.9 million
Nov 30, 2024 $ 0.781
+3.24%
$ 101.57 million $ 43.44 million
Nov 29, 2024 $ 0.757
+9.80%
$ 98.38 million $ 39.13 million
Nov 28, 2024 $ 0.689
+8.90%
$ 89.62 million $ 62.86 million
Nov 27, 2024 $ 0.633
+16.03%
$ 82.27 million $ 36.34 million
Nov 26, 2024 $ 0.545
-3.85%
$ 70.9 million $ 22.16 million
Nov 25, 2024 $ 0.568
-9.88%
$ 73.78 million $ 26.55 million
Nov 24, 2024 $ 0.629
+16.64%
$ 81.82 million $ 43.07 million
Nov 23, 2024 $ 0.54
+10.30%
$ 70.17 million $ 24.9 million
Nov 22, 2024 $ 0.489
+2.76%
$ 63.6 million $ 11.99 million
Nov 21, 2024 $ 0.476
+9.57%
$ 61.9 million $ 13.72 million
Nov 20, 2024 $ 0.435
-8.67%
$ 56.49 million $ 11.63 million
Nov 19, 2024 $ 0.476
-3.45%
$ 61.83 million $ 11.68 million
Nov 18, 2024 $ 0.493
+7.03%
$ 64.04 million $ 15.41 million
Nov 17, 2024 $ 0.46
-7.96%
$ 59.81 million $ 15.41 million
Nov 16, 2024 $ 0.5
+7.27%
$ 64.98 million $ 16.78 million
Nov 15, 2024 $ 0.466
+2.90%
$ 60.57 million $ 14.14 million
Nov 14, 2024 $ 0.453
-0.40%
$ 58.87 million $ 30.08 million
Nov 13, 2024 $ 0.455
-6.19%
$ 59.1 million $ 30.73 million
Nov 12, 2024 $ 0.485
-6.67%
$ 62.99 million $ 38.34 million